CHF/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 189,13 | -0,15% | Market | |
| 189,42 | -0,08% | Market | |
| 189,56 | +0,33% | Market | |
| 188,94 | +0,57% | Market | |
| 187,87 | -0,22% | Market | |
| 188,28 | -0,89% | Market | |
| 189,96 | +0,19% | Market | |
| 189,60 | -0,05% | Market | |
| 189,69 | -0,26% | Market | |
| 190,18 | -1,38% | Market | |
| 192,85 | -0,13% | Market | |
| 193,10 | +0,18% | Market | |
| 192,77 | -1,39% | Market | |
| 195,48 | -0,95% | Market | |
| 197,36 | -0,15% | Market | |
| 197,66 | -0,16% | Market | |
| 197,96 | +0,11% | Market | |
| 197,75 | -0,24% | Market | |
| 198,22 | +0,20% | Market | |
| 197,82 | -0,39% | Market | |
| 198,60 | +0,09% | Market | |
| 198,43 | -0,02% | Market | |
| 198,47 | +0,00% | Market | |
| 198,47 | -0,12% | Market | |
| 198,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.