CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,42266723 | +0,06% | Market | |
| 11,41577509 | +0,02% | Market | |
| 11,41352445 | +0,00% | Market | |
| 11,41367032 | +0,32% | Market | |
| 11,37712652 | +0,09% | Market | |
| 11,36711188 | -0,33% | Market | |
| 11,40480921 | +0,03% | Market | |
| 11,40177291 | +0,44% | Market | |
| 11,35199979 | -0,34% | Market | |
| 11,39075007 | -0,54% | Market | |
| 11,45266316 | -0,24% | Market | |
| 11,47988085 | +0,02% | Market | |
| 11,47756449 | -0,16% | Market | |
| 11,49570859 | +0,32% | Market | |
| 11,45923605 | -0,26% | Market | |
| 11,48933072 | -0,58% | Market | |
| 11,55643347 | -0,15% | Market | |
| 11,57373614 | -0,05% | Market | |
| 11,57976023 | -0,11% | Market | |
| 11,59301275 | -0,14% | Market | |
| 11,60912977 | -0,08% | Market | |
| 11,61852017 | +0,22% | Market | |
| 11,59303048 | -0,24% | Market | |
| 11,62103586 | +0,21% | Market | |
| 11,59657293 | -0,76% | Market | |
| 11,68568846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.