CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,61900606 | +0,39% | Market | |
| 4,60090904 | -0,05% | Market | |
| 4,60303879 | +0,29% | Market | |
| 4,5897034 | -0,12% | Market | |
| 4,59515359 | +0,71% | Market | |
| 4,56278727 | +0,01% | Market | |
| 4,56243121 | -0,21% | Market | |
| 4,57222564 | -0,16% | Market | |
| 4,57946162 | +0,05% | Market | |
| 4,57735796 | -0,11% | Market | |
| 4,58222006 | +0,06% | Market | |
| 4,5792532 | -0,02% | Market | |
| 4,5803586 | -0,26% | Market | |
| 4,59239795 | -0,18% | Market | |
| 4,60062401 | +0,17% | Market | |
| 4,59260997 | -0,30% | Market | |
| 4,60632016 | -0,01% | Market | |
| 4,60691659 | -0,44% | Market | |
| 4,62728106 | +0,00% | Market | |
| 4,62720878 | +0,07% | Market | |
| 4,62376822 | +0,73% | Market | |
| 4,59043521 | -0,10% | Market | |
| 4,59513287 | -0,08% | Market | |
| 4,59867828 | -0,11% | Market | |
| 4,60394948 | -0,03% | Market | |
| 4,60516442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.