CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,20 | +2,32% | Market | |
| 122,35 | -2,87% | Market | |
| 125,97 | +0,11% | Market | |
| 125,83 | +0,47% | Market | |
| 125,24 | +0,01% | Market | |
| 125,23 | -0,16% | Market | |
| 125,43 | +2,28% | Market | |
| 122,63 | -2,50% | Market | |
| 125,78 | +0,03% | Market | |
| 125,75 | +0,04% | Market | |
| 125,70 | -0,30% | Market | |
| 126,08 | -0,17% | Market | |
| 126,30 | +2,57% | Market | |
| 123,13 | -2,88% | Market | |
| 126,78 | +0,43% | Market | |
| 126,24 | -0,24% | Market | |
| 126,54 | +0,15% | Market | |
| 126,35 | -0,07% | Market | |
| 126,44 | +2,62% | Market | |
| 123,21 | -2,72% | Market | |
| 126,66 | +0,11% | Market | |
| 126,52 | -0,12% | Market | |
| 126,68 | -0,09% | Market | |
| 126,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.