CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,1712386 | -0,14% | Market | |
| 41,23011728 | -0,20% | Market | |
| 41,31350796 | -0,10% | Market | |
| 41,35496641 | -0,14% | Market | |
| 41,41380265 | +0,67% | Market | |
| 41,13647623 | +0,48% | Market | |
| 40,94159601 | -0,29% | Market | |
| 41,06024101 | -0,28% | Market | |
| 41,17560756 | -0,06% | Market | |
| 41,20092632 | -0,51% | Market | |
| 41,41418206 | -0,15% | Market | |
| 41,47629712 | -0,07% | Market | |
| 41,50664932 | -0,02% | Market | |
| 41,51698302 | -0,26% | Market | |
| 41,62440492 | +0,05% | Market | |
| 41,6016047 | +0,29% | Market | |
| 41,48160969 | -0,46% | Market | |
| 41,6722598 | +0,79% | Market | |
| 41,34427816 | +0,52% | Market | |
| 41,13018889 | -0,12% | Market | |
| 41,18068685 | -0,44% | Market | |
| 41,36186686 | -0,14% | Market | |
| 41,42019357 | +0,42% | Market | |
| 41,24527117 | -0,18% | Market | |
| 41,32135742 | -0,08% | Market | |
| 41,35357331 | +0,23% | Market | |
| 41,26005323 | +0,20% | Market | |
| 41,17901563 | +0,12% | Market | |
| 41,12773252 | -0,11% | Market | |
| 41,17137088 | -0,14% | Market | |
| 41,23100772 | +0,38% | Market | |
| 41,07486563 | +0,01% | Market | |
| 41,0691896 | -0,05% | Market | |
| 41,08878413 | +0,90% | Market | |
| 40,72329501 | -0,05% | Market | |
| 40,7440854 | +0,07% | Market | |
| 40,71437482 | -0,34% | Market | |
| 40,85388097 | -0,33% | Market | |
| 40,99052816 | +0,10% | Market | |
| 40,94759521 | -0,37% | Market | |
| 41,10089499 | -0,08% | Market | |
| 41,13577863 | -0,04% | Market | |
| 41,15256956 | -0,12% | Market | |
| 41,2006099 | +0,14% | Market | |
| 41,1428667 | -0,25% | Market | |
| 41,2470799 | -0,25% | Market | |
| 41,35251662 | +0,20% | Market | |
| 41,27024302 | -0,49% | Market | |
| 41,47161106 | +0,14% | Market | |
| 41,41374079 | -0,61% | Market | |
| 41,66986684 | +0,35% | Market | |
| 41,52311097 | +0,20% | Market | |
| 41,44137602 | -0,28% | Market | |
| 41,55978366 | +0,13% | Market | |
| 41,50596305 | -0,19% | Market | |
| 41,58304406 | +0,41% | Market | |
| 41,41131677 | +0,20% | Market | |
| 41,32948502 | -0,18% | Market | |
| 41,40213096 | +0,00% | Market | |
| 41,40120048 | -0,26% | Market | |
| 41,50948349 | +0,44% | Market | |
| 41,32597375 | +0,08% | Market | |
| 41,29366687 | -0,41% | Market | |
| 41,4653848 | -0,01% | Market | |
| 41,46962251 | -0,05% | Market | |
| 41,49041641 | +0,37% | Market | |
| 41,33555474 | -0,11% | Market | |
| 41,38099358 | -0,30% | Market | |
| 41,50349433 | -0,59% | Market | |
| 41,74904602 | +0,40% | Market | |
| 41,58078538 | +0,01% | Market | |
| 41,57538073 | -0,04% | Market | |
| 41,59201301 | +0,40% | Market | |
| 41,42633033 | +0,60% | Market | |
| 41,17923019 | -0,04% | Market | |
| 41,19497047 | -0,09% | Market | |
| 41,23107977 | -0,19% | Market | |
| 41,31054169 | +0,53% | Market | |
| 41,09222391 | -0,33% | Market | |
| 41,22733993 | +0,30% | Market | |
| 41,10416186 | +0,25% | Market | |
| 40,99992508 | +0,22% | Market | |
| 40,90909074 | -0,09% | Market | |
| 40,94405406 | -0,02% | Market | |
| 40,95222103 | +0,20% | Market | |
| 40,87078304 | +0,23% | Market | |
| 40,77667468 | +0,62% | Market | |
| 40,52498994 | +0,00% | Market | |
| 40,52312241 | -0,13% | Market | |
| 40,57439088 | -0,61% | Market | |
| 40,8219547 | +0,04% | Market | |
| 40,80384154 | -0,04% | Market | |
| 40,81990222 | -0,59% | Market | |
| 41,06051716 | +0,74% | Market | |
| 40,75824359 | -0,76% | Market | |
| 41,06865697 | -0,34% | Market | |
| 41,21030253 | -0,64% | Market | |
| 41,47581305 | +0,18% | Market | |
| 41,39978682 | +0,47% | Market | |
| 41,20558595 | -0,02% | Market | |
| 41,21312184 | -1,26% | Market | |
| 41,73923001 | +1,29% | Market | |
| 41,20705038 | -0,42% | Market | |
| 41,38122269 | +0,48% | Market | |
| 41,18404017 | +0,32% | Market | |
| 41,05069303 | +0,38% | Market | |
| 40,89401779 | -0,11% | Market | |
| 40,93768441 | +0,20% | Market | |
| 40,8575743 | +0,76% | Market | |
| 40,54828208 | -0,62% | Market | |
| 40,80320775 | +0,76% | Market | |
| 40,4943543 | -0,43% | Market | |
| 40,6707159 | +0,34% | Market | |
| 40,53134769 | +0,42% | Market | |
| 40,36218389 | +0,32% | Market | |
| 40,23320571 | -0,56% | Market | |
| 40,45976154 | -1,48% | Market | |
| 41,06865697 | +2,17% | Market | |
| 40,19502512 | -0,04% | Market | |
| 40,21291241 | +0,11% | Market | |
| 40,16905216 | +0,42% | Market | |
| 40,00103222 | -0,72% | Market | |
| 40,29156333 | +0,26% | Market | |
| 40,18881912 | -0,69% | Market | |
| 40,46879108 | -0,45% | Market | |
| 40,65177732 | +0,56% | Market | |
| 40,42359882 | +0,00% | Market | |
| 40,42514489 | +0,09% | Market | |
| 40,38723786 | +0,24% | Market | |
| 40,29099843 | -0,84% | Market | |
| 40,63390362 | +0,00% | Market | |
| 40,63249547 | +0,04% | Market | |
| 40,61456945 | -0,77% | Market | |
| 40,92837809 | +0,30% | Market | |
| 40,80739827 | +0,02% | Market | |
| 40,7987004 | +0,96% | Market | |
| 40,41026383 | -0,37% | Market | |
| 40,55923329 | +0,91% | Market | |
| 40,19502512 | -1,62% | Market | |
| 40,85503692 | +0,56% | Market | |
| 40,62736899 | +0,31% | Market | |
| 40,5005247 | +0,89% | Market | |
| 40,14204317 | +0,10% | Market | |
| 40,1031017 | +1,84% | Market | |
| 39,37896158 | +0,23% | Market | |
| 39,2897965 | +0,03% | Market | |
| 39,27802445 | +0,32% | Market | |
| 39,15326609 | -0,36% | Market | |
| 39,29412077 | +0,57% | Market | |
| 39,07047261 | -0,71% | Market | |
| 39,35127261 | -0,03% | Market | |
| 39,3628047 | +0,53% | Market | |
| 39,15420788 | +0,01% | Market | |
| 39,15031923 | -0,44% | Market | |
| 39,32366417 | +0,12% | Market | |
| 39,27787968 | +0,15% | Market | |
| 39,22061789 | -0,78% | Market | |
| 39,52783611 | -0,30% | Market | |
| 39,6458285 | -0,32% | Market | |
| 39,77122195 | -1,63% | Market | |
| 40,43042931 | +1,78% | Market | |
| 39,72464386 | -0,98% | Market | |
| 40,11664766 | +1,99% | Market | |
| 39,33530988 | -0,13% | Market | |
| 39,38836505 | -0,30% | Market | |
| 39,5072703 | +0,47% | Market | |
| 39,3212299 | -0,34% | Market | |
| 39,4556616 | -0,23% | Market | |
| 39,54610177 | -0,14% | Market | |
| 39,6001008 | +0,16% | Market | |
| 39,5372245 | +0,01% | Market | |
| 39,53467749 | -0,30% | Market | |
| 39,65382859 | -0,36% | Market | |
| 39,79667332 | +0,23% | Market | |
| 39,70577147 | +0,63% | Market | |
| 39,4589901 | -0,22% | Market | |
| 39,54685934 | -0,07% | Market | |
| 39,57259251 | -0,66% | Market | |
| 39,83677087 | -0,09% | Market | |
| 39,87446237 | +0,01% | Market | |
| 39,86996171 | +0,22% | Market | |
| 39,78374137 | -0,39% | Market | |
| 39,93950055 | -0,23% | Market | |
| 40,03231304 | -0,11% | Market | |
| 40,07517386 | +0,31% | Market | |
| 39,95148239 | -0,14% | Market | |
| 40,00692249 | -0,05% | Market | |
| 40,02868854 | -0,61% | Market | |
| 40,27412039 | -0,01% | Market | |
| 40,27712172 | -0,43% | Market | |
| 40,4523863 | -0,80% | Market | |
| 40,77916502 | +0,03% | Market | |
| 40,76648206 | -0,03% | Market | |
| 40,78056501 | +0,57% | Market | |
| 40,54799279 | +0,28% | Market | |
| 40,43332286 | +0,63% | Market | |
| 40,17834845 | +0,18% | Market | |
| 40,10705071 | -0,15% | Market | |
| 40,16627352 | +0,10% | Market | |
| 40,12448834 | -0,14% | Market | |
| 40,18116376 | -0,06% | Market | |
| 40,20392838 | -0,02% | Market | |
| 40,20996653 | +0,58% | Market | |
| 39,97876798 | -0,78% | Market | |
| 40,29491163 | -0,53% | Market | |
| 40,51013052 | -0,69% | Market | |
| 40,79058631 | -0,64% | Market | |
| 41,0515825 | +0,00% | Market | |
| 41,05269745 | -0,49% | Market | |
| 41,25370904 | +0,19% | Market | |
| 41,17624703 | -0,17% | Market | |
| 41,24513691 | +0,47% | Market | |
| 41,05249707 | -0,52% | Market | |
| 41,26816066 | +0,55% | Market | |
| 41,04416335 | +0,50% | Market | |
| 40,83861624 | +0,41% | Market | |
| 40,67221231 | +0,38% | Market | |
| 40,52021073 | -0,34% | Market | |
| 40,65709292 | +0,02% | Market | |
| 40,64899587 | +0,09% | Market | |
| 40,61135162 | -0,15% | Market | |
| 40,67168304 | -0,40% | Market | |
| 40,83480963 | +0,50% | Market | |
| 40,63021232 | -0,18% | Market | |
| 40,70161086 | +0,14% | Market | |
| 40,64448919 | -0,30% | Market | |
| 40,7686511 | +0,90% | Market | |
| 40,40391133 | +0,10% | Market | |
| 40,36464757 | +0,23% | Market | |
| 40,27298754 | -0,27% | Market | |
| 40,38205179 | +0,25% | Market | |
| 40,28151486 | +0,53% | Market | |
| 40,06865362 | +0,07% | Market | |
| 40,03868032 | -0,50% | Market | |
| 40,23924048 | -0,18% | Market | |
| 40,31255777 | +0,07% | Market | |
| 40,28451023 | +0,60% | Market | |
| 40,04228325 | +0,54% | Market | |
| 39,82678488 | -0,03% | Market | |
| 39,83918495 | +0,18% | Market | |
| 39,76611175 | -0,17% | Market | |
| 39,83444247 | -0,31% | Market | |
| 39,95913194 | -0,45% | Market | |
| 40,14114841 | +0,15% | Market | |
| 40,08048422 | -0,17% | Market | |
| 40,14680391 | +0,06% | Market | |
| 40,12219452 | -0,55% | Market | |
| 40,34243542 | -0,06% | Market | |
| 40,36770611 | +0,30% | Market | |
| 40,24500967 | -0,44% | Market | |
| 40,42420539 | +0,19% | Market | |
| 40,34786581 | +0,15% | Market | |
| 40,28926911 | -0,12% | Market | |
| 40,33605234 | -0,13% | Market | |
| 40,3873032 | -0,25% | Market | |
| 40,49046499 | +0,39% | Market | |
| 40,33326476 | +0,17% | Market | |
| 40,26454744 | +0,15% | Market | |
| 40,20580378 | +0,02% | Market | |
| 40,19714706 | +0,30% | Market | |
| 40,07853604 | -0,25% | Market | |
| 40,17912418 | +0,58% | Market | |
| 39,94826334 | -0,32% | Market | |
| 40,07579187 | +0,01% | Market | |
| 40,07000307 | -0,13% | Market | |
| 40,12158061 | +0,11% | Market | |
| 40,0783231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.