CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,06315275 | -0,79% | Market | |
| 54,49296244 | +3,09% | Market | |
| 52,85871191 | -0,22% | Market | |
| 52,97687397 | +0,23% | Market | |
| 52,85513724 | -3,18% | Market | |
| 54,59208527 | -0,27% | Market | |
| 54,74232555 | +2,94% | Market | |
| 53,17944045 | -0,62% | Market | |
| 53,50865949 | +0,24% | Market | |
| 53,37910584 | +0,15% | Market | |
| 53,29723237 | -0,14% | Market | |
| 53,37206528 | -3,21% | Market | |
| 55,1412829 | +2,54% | Market | |
| 53,77393682 | +0,89% | Market | |
| 53,30037426 | +0,27% | Market | |
| 53,15772034 | -0,52% | Market | |
| 53,43365676 | -0,60% | Market | |
| 53,75721873 | -2,33% | Market | |
| 55,04077369 | +2,31% | Market | |
| 53,79901171 | +0,17% | Market | |
| 53,70733998 | -0,61% | Market | |
| 54,03786499 | -0,19% | Market | |
| 54,13843186 | -0,19% | Market | |
| 54,24183988 | -2,63% | Market | |
| 55,70950231 | +2,81% | Market | |
| 54,18664956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.