BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0061039 | +0,73% | Market | |
| 0,00605982 | -2,57% | Market | |
| 0,00621959 | +0,18% | Market | |
| 0,00620828 | +0,37% | Market | |
| 0,00618559 | +3,33% | Market | |
| 0,00598642 | -3,16% | Market | |
| 0,00618147 | -0,09% | Market | |
| 0,00618678 | -0,11% | Market | |
| 0,00619386 | -0,08% | Market | |
| 0,00619886 | +1,68% | Market | |
| 0,00609671 | +1,63% | Market | |
| 0,00599913 | -1,57% | Market | |
| 0,00609453 | -0,53% | Market | |
| 0,00612722 | +0,26% | Market | |
| 0,00611157 | +0,46% | Market | |
| 0,0060835 | +0,82% | Market | |
| 0,00603402 | +0,29% | Market | |
| 0,00601686 | -0,41% | Market | |
| 0,00604168 | -0,40% | Market | |
| 0,00606608 | +0,49% | Market | |
| 0,00603667 | -0,17% | Market | |
| 0,00604689 | -0,26% | Market | |
| 0,00606287 | +0,96% | Market | |
| 0,00600533 | -1,07% | Market | |
| 0,00607041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.