TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06772309 | +0,20% | Market | |
| 0,06758656 | +2,82% | Market | |
| 0,0657349 | -2,79% | Market | |
| 0,06762077 | +1,01% | Market | |
| 0,06694561 | -0,27% | Market | |
| 0,06712791 | -0,47% | Market | |
| 0,06744636 | +0,44% | Market | |
| 0,06715322 | -0,38% | Market | |
| 0,06740785 | +2,23% | Market | |
| 0,06593685 | -2,85% | Market | |
| 0,06787157 | +2,30% | Market | |
| 0,06634686 | -1,44% | Market | |
| 0,06731862 | -0,09% | Market | |
| 0,0673823 | -0,09% | Market | |
| 0,06744623 | +1,83% | Market | |
| 0,06623309 | -2,27% | Market | |
| 0,06777249 | +0,23% | Market | |
| 0,06761405 | +2,56% | Market | |
| 0,06592616 | -2,07% | Market | |
| 0,06731862 | -0,19% | Market | |
| 0,06744636 | +1,76% | Market | |
| 0,06627704 | -1,88% | Market | |
| 0,0675489 | -0,10% | Market | |
| 0,06761315 | -0,13% | Market | |
| 0,0677033 | +2,27% | Market | |
| 0,06619963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.