TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13429111 | +0,38% | Market | |
| 1,12998477 | +1,72% | Market | |
| 1,11085158 | -1,87% | Market | |
| 1,13205018 | +0,04% | Market | |
| 1,13160898 | +0,87% | Market | |
| 1,12182027 | -0,47% | Market | |
| 1,12714204 | +0,78% | Market | |
| 1,11846464 | -0,55% | Market | |
| 1,12460211 | +0,23% | Market | |
| 1,12202428 | -1,04% | Market | |
| 1,13381474 | +0,65% | Market | |
| 1,1264734 | +0,30% | Market | |
| 1,12311333 | -0,26% | Market | |
| 1,12607146 | +0,61% | Market | |
| 1,11918916 | -0,25% | Market | |
| 1,122048 | -1,00% | Market | |
| 1,13342611 | +0,48% | Market | |
| 1,1280421 | +0,69% | Market | |
| 1,1202617 | -0,25% | Market | |
| 1,12311333 | -0,12% | Market | |
| 1,12448547 | +0,14% | Market | |
| 1,12294818 | -0,19% | Market | |
| 1,12505482 | -0,13% | Market | |
| 1,12650533 | -0,20% | Market | |
| 1,12876925 | +0,57% | Market | |
| 1,12240923 | -0,13% | Market | |
| 1,12387342 | -0,37% | Market | |
| 1,12800734 | +0,03% | Market | |
| 1,12762639 | +0,49% | Market | |
| 1,12213821 | +0,00% | Market | |
| 1,12211179 | +0,10% | Market | |
| 1,12095496 | -0,82% | Market | |
| 1,1302365 | +0,06% | Market | |
| 1,12960819 | +0,14% | Market | |
| 1,12800734 | +0,16% | Market | |
| 1,1262388 | -0,02% | Market | |
| 1,1264667 | -0,20% | Market | |
| 1,12869009 | -0,03% | Market | |
| 1,12897996 | -0,27% | Market | |
| 1,13206845 | +0,38% | Market | |
| 1,12776398 | +0,39% | Market | |
| 1,12334674 | -1,29% | Market | |
| 1,13803368 | +0,56% | Market | |
| 1,13171915 | -0,03% | Market | |
| 1,13203698 | -0,38% | Market | |
| 1,13640591 | +0,61% | Market | |
| 1,12953116 | +0,06% | Market | |
| 1,12883703 | -0,82% | Market | |
| 1,138201 | +0,94% | Market | |
| 1,12762639 | -0,51% | Market | |
| 1,13340232 | -0,06% | Market | |
| 1,13410482 | +0,70% | Market | |
| 1,12621954 | -0,51% | Market | |
| 1,13193856 | +0,16% | Market | |
| 1,13016004 | -0,07% | Market | |
| 1,13092119 | +0,13% | Market | |
| 1,12945207 | +0,00% | Market | |
| 1,12947167 | -0,63% | Market | |
| 1,13666549 | +0,12% | Market | |
| 1,13525212 | +0,10% | Market | |
| 1,13410482 | -0,65% | Market | |
| 1,14148745 | +0,29% | Market | |
| 1,13815361 | -0,22% | Market | |
| 1,14066165 | +0,07% | Market | |
| 1,139883 | +0,36% | Market | |
| 1,13579382 | +0,21% | Market | |
| 1,13340359 | -0,22% | Market | |
| 1,13588583 | -0,18% | Market | |
| 1,13794309 | -0,35% | Market | |
| 1,14190131 | +0,49% | Market | |
| 1,13638203 | -0,38% | Market | |
| 1,14066165 | +0,35% | Market | |
| 1,13666677 | -1,00% | Market | |
| 1,14811943 | +1,01% | Market | |
| 1,13666677 | -0,38% | Market | |
| 1,14104701 | +0,52% | Market | |
| 1,13513998 | -0,05% | Market | |
| 1,13565641 | +0,17% | Market | |
| 1,1337646 | +0,26% | Market | |
| 1,13077571 | -0,19% | Market | |
| 1,13293069 | +0,47% | Market | |
| 1,12759264 | -0,51% | Market | |
| 1,13334695 | -0,29% | Market | |
| 1,13667462 | +0,63% | Market | |
| 1,12959951 | -0,30% | Market | |
| 1,13295448 | +0,40% | Market | |
| 1,12845985 | -0,12% | Market | |
| 1,12981018 | -0,30% | Market | |
| 1,13320856 | -0,32% | Market | |
| 1,13680807 | -0,32% | Market | |
| 1,14048966 | +0,52% | Market | |
| 1,13462188 | -0,03% | Market | |
| 1,1350065 | -0,14% | Market | |
| 1,13654497 | +0,14% | Market | |
| 1,1350065 | -0,35% | Market | |
| 1,13900269 | -0,03% | Market | |
| 1,13935969 | -1,98% | Market | |
| 1,16233646 | +2,12% | Market | |
| 1,13820635 | -2,19% | Market | |
| 1,16373107 | +1,38% | Market | |
| 1,14784029 | +0,23% | Market | |
| 1,1451652 | +0,91% | Market | |
| 1,13488127 | -1,16% | Market | |
| 1,14824585 | +1,10% | Market | |
| 1,13571392 | +0,24% | Market | |
| 1,13299647 | +0,66% | Market | |
| 1,12558837 | -0,61% | Market | |
| 1,13244409 | -1,49% | Market | |
| 1,14951492 | +1,44% | Market | |
| 1,13322796 | -0,73% | Market | |
| 1,141545 | +0,58% | Market | |
| 1,13498891 | -0,74% | Market | |
| 1,14341745 | -1,42% | Market | |
| 1,15986775 | +1,09% | Market | |
| 1,14738793 | -0,32% | Market | |
| 1,15104701 | +0,08% | Market | |
| 1,15010414 | -0,42% | Market | |
| 1,15490871 | -1,80% | Market | |
| 1,17604638 | +1,18% | Market | |
| 1,16233646 | +0,68% | Market | |
| 1,15447196 | +0,69% | Market | |
| 1,14658264 | -0,22% | Market | |
| 1,14908125 | -0,99% | Market | |
| 1,1605999 | +0,01% | Market | |
| 1,16044256 | +1,85% | Market | |
| 1,13938879 | -0,22% | Market | |
| 1,14191135 | +0,73% | Market | |
| 1,13362592 | +0,83% | Market | |
| 1,1242814 | -1,35% | Market | |
| 1,13966241 | +0,79% | Market | |
| 1,13077571 | -0,41% | Market | |
| 1,13546033 | -0,52% | Market | |
| 1,14138431 | +0,27% | Market | |
| 1,13834202 | -1,55% | Market | |
| 1,15621971 | +1,63% | Market | |
| 1,13772416 | -0,15% | Market | |
| 1,13941348 | -0,02% | Market | |
| 1,1396949 | +0,14% | Market | |
| 1,13812182 | -1,91% | Market | |
| 1,16029595 | +0,50% | Market | |
| 1,15447196 | +0,38% | Market | |
| 1,15010414 | +0,23% | Market | |
| 1,14740982 | -0,69% | Market | |
| 1,15534791 | -0,70% | Market | |
| 1,16349743 | -0,30% | Market | |
| 1,16698256 | +1,02% | Market | |
| 1,15521305 | +0,50% | Market | |
| 1,14941848 | -0,95% | Market | |
| 1,16040288 | -0,17% | Market | |
| 1,16239575 | -1,95% | Market | |
| 1,18549789 | +1,41% | Market | |
| 1,16899301 | -0,23% | Market | |
| 1,1717201 | -0,17% | Market | |
| 1,17372247 | -1,80% | Market | |
| 1,19527682 | -0,05% | Market | |
| 1,19589325 | +1,55% | Market | |
| 1,1775846 | -0,97% | Market | |
| 1,18909806 | -0,07% | Market | |
| 1,18990615 | +0,42% | Market | |
| 1,18490962 | -1,59% | Market | |
| 1,20400875 | +1,28% | Market | |
| 1,18876659 | +3,36% | Market | |
| 1,15010414 | -3,70% | Market | |
| 1,19431892 | -0,44% | Market | |
| 1,19959995 | +0,99% | Market | |
| 1,18786754 | -0,06% | Market | |
| 1,18863188 | -0,07% | Market | |
| 1,18946042 | +0,58% | Market | |
| 1,18263883 | -1,11% | Market | |
| 1,19596095 | +1,19% | Market | |
| 1,18193478 | -0,78% | Market | |
| 1,19120138 | +0,08% | Market | |
| 1,19029058 | +0,47% | Market | |
| 1,18469996 | -1,71% | Market | |
| 1,2053358 | +0,56% | Market | |
| 1,19858685 | +0,53% | Market | |
| 1,19221487 | -0,68% | Market | |
| 1,20041546 | +0,03% | Market | |
| 1,20000729 | -1,84% | Market | |
| 1,22250073 | +1,67% | Market | |
| 1,20246131 | -0,24% | Market | |
| 1,20533523 | +1,04% | Market | |
| 1,19293927 | +0,49% | Market | |
| 1,18711466 | -1,65% | Market | |
| 1,20704035 | +1,48% | Market | |
| 1,18943662 | +0,13% | Market | |
| 1,18788594 | +0,78% | Market | |
| 1,17864128 | -1,02% | Market | |
| 1,19074913 | -1,61% | Market | |
| 1,21028592 | +0,43% | Market | |
| 1,20512299 | -0,84% | Market | |
| 1,21529674 | +0,55% | Market | |
| 1,20864049 | +1,05% | Market | |
| 1,19605126 | -1,66% | Market | |
| 1,21621137 | +1,63% | Market | |
| 1,19672862 | -0,17% | Market | |
| 1,19877781 | +0,62% | Market | |
| 1,19144102 | +0,10% | Market | |
| 1,19020994 | -1,52% | Market | |
| 1,2085346 | +1,46% | Market | |
| 1,19115763 | -0,03% | Market | |
| 1,19156417 | +0,03% | Market | |
| 1,19115763 | +0,68% | Market | |
| 1,18311916 | -1,75% | Market | |
| 1,20418537 | -0,24% | Market | |
| 1,20704035 | +1,34% | Market | |
| 1,19113245 | -0,17% | Market | |
| 1,19313111 | +0,28% | Market | |
| 1,1897531 | +0,19% | Market | |
| 1,18752782 | -1,24% | Market | |
| 1,20242906 | +2,51% | Market | |
| 1,17299212 | +0,17% | Market | |
| 1,17105713 | -1,10% | Market | |
| 1,18412444 | -2,11% | Market | |
| 1,20962777 | +1,83% | Market | |
| 1,18788855 | -0,44% | Market | |
| 1,19312519 | +0,14% | Market | |
| 1,19142627 | +0,18% | Market | |
| 1,18932847 | -0,13% | Market | |
| 1,19088893 | -0,85% | Market | |
| 1,20115484 | +0,81% | Market | |
| 1,19145326 | -0,04% | Market | |
| 1,19190095 | +0,07% | Market | |
| 1,19111154 | -0,03% | Market | |
| 1,19145326 | +0,21% | Market | |
| 1,18893282 | -0,01% | Market | |
| 1,18903159 | +1,01% | Market | |
| 1,17719655 | -0,03% | Market | |
| 1,17760388 | +0,03% | Market | |
| 1,17719655 | -0,69% | Market | |
| 1,18540957 | +0,35% | Market | |
| 1,18126989 | +0,23% | Market | |
| 1,17850611 | -0,03% | Market | |
| 1,17891179 | +0,14% | Market | |
| 1,17731207 | -1,88% | Market | |
| 1,19989715 | +1,88% | Market | |
| 1,17778486 | -0,20% | Market | |
| 1,18016906 | +0,20% | Market | |
| 1,17778486 | -0,34% | Market | |
| 1,18185751 | -3,49% | Market | |
| 1,2246351 | +2,96% | Market | |
| 1,1894381 | +0,24% | Market | |
| 1,18661975 | +0,86% | Market | |
| 1,1765525 | -0,36% | Market | |
| 1,18086233 | +0,08% | Market | |
| 1,17993222 | -0,14% | Market | |
| 1,18153493 | +1,17% | Market | |
| 1,16783261 | -0,12% | Market | |
| 1,16925021 | -1,06% | Market | |
| 1,18174385 | +0,13% | Market | |
| 1,18020407 | +0,03% | Market | |
| 1,17983608 | +0,82% | Market | |
| 1,1702558 | -0,09% | Market | |
| 1,17125793 | +0,24% | Market | |
| 1,16847002 | -1,47% | Market | |
| 1,18585696 | +0,44% | Market | |
| 1,1807119 | +0,23% | Market | |
| 1,17799041 | +0,32% | Market | |
| 1,17419796 | +4,19% | Market | |
| 1,12700267 | -0,47% | Market | |
| 1,13233963 | +1,25% | Market | |
| 1,11832697 | -0,57% | Market | |
| 1,12476651 | -2,52% | Market | |
| 1,15385293 | -0,79% | Market | |
| 1,16302876 | -2,29% | Market | |
| 1,19025436 | +1,09% | Market | |
| 1,17747185 | -0,20% | Market | |
| 1,17984579 | -0,40% | Market | |
| 1,18462253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.