TZS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04910782 | -0,11% | Market | |
| 0,04916318 | +0% | Market | |
| 0,04916318 | +0% | Market | |
| 0,04916318 | +1,39% | Market | |
| 0,04849134 | -0,48% | Market | |
| 0,04872517 | +0,36% | Market | |
| 0,04855119 | -0,38% | Market | |
| 0,04873529 | +0,18% | Market | |
| 0,04864642 | -1,45% | Market | |
| 0,04936357 | +1,02% | Market | |
| 0,04886334 | +0,46% | Market | |
| 0,04864047 | -0,01% | Market | |
| 0,04864477 | -0,09% | Market | |
| 0,04868713 | -0,31% | Market | |
| 0,04883913 | -0,81% | Market | |
| 0,0492378 | +0,87% | Market | |
| 0,04881208 | +0,06% | Market | |
| 0,04878507 | +0,42% | Market | |
| 0,04857986 | -0,16% | Market | |
| 0,04865686 | -0,31% | Market | |
| 0,04881041 | +0,12% | Market | |
| 0,04874984 | -0,10% | Market | |
| 0,04880001 | -0,13% | Market | |
| 0,04886127 | -0,03% | Market | |
| 0,04887641 | -0,07% | Market | |
| 0,04891067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.