TZS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00038183 | +0% | Market | |
| 0,00038183 | +0,88% | Market | |
| 0,0003785 | +0,09% | Market | |
| 0,00037816 | +0,02% | Market | |
| 0,00037809 | +0,01% | Market | |
| 0,00037805 | -3,11% | Market | |
| 0,00039018 | +2,58% | Market | |
| 0,00038037 | +0,60% | Market | |
| 0,0003781 | +0,01% | Market | |
| 0,00037807 | +0,00% | Market | |
| 0,00037807 | +0,19% | Market | |
| 0,00037737 | -0,38% | Market | |
| 0,0003788 | -0,79% | Market | |
| 0,00038183 | +0,80% | Market | |
| 0,00037879 | -0,38% | Market | |
| 0,00038023 | +0% | Market | |
| 0,00038023 | +0,38% | Market | |
| 0,00037879 | +0,01% | Market | |
| 0,00037875 | -0,62% | Market | |
| 0,0003811 | +0% | Market | |
| 0,0003811 | +0,61% | Market | |
| 0,00037879 | -0,19% | Market | |
| 0,00037951 | -0,19% | Market | |
| 0,00038023 | +0,37% | Market | |
| 0,00037884 | -0,39% | Market | |
| 0,00038033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.