THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,68858177 | +0,41% | Market | |
| 4,66939523 | +0,11% | Market | |
| 4,66404332 | +0,36% | Market | |
| 4,64735066 | +0,23% | Market | |
| 4,6365668 | -0,27% | Market | |
| 4,64892542 | -0,24% | Market | |
| 4,66009012 | -0,11% | Market | |
| 4,66503665 | -0,03% | Market | |
| 4,66640315 | -0,37% | Market | |
| 4,68356173 | -1,29% | Market | |
| 4,74474529 | +0,05% | Market | |
| 4,74259258 | +0,21% | Market | |
| 4,73274571 | -1,19% | Market | |
| 4,78972281 | -0,51% | Market | |
| 4,81416019 | -0,17% | Market | |
| 4,82255076 | -0,40% | Market | |
| 4,84191096 | +0,23% | Market | |
| 4,83060638 | -0,37% | Market | |
| 4,84847828 | -0,20% | Market | |
| 4,85814995 | -0,42% | Market | |
| 4,87875351 | +0,15% | Market | |
| 4,87140355 | +0,03% | Market | |
| 4,8698744 | +0,10% | Market | |
| 4,86501412 | +0,44% | Market | |
| 4,84384628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.