THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02478966 | +0,56% | Market | |
| 0,02465152 | +0,19% | Market | |
| 0,02460396 | +0,03% | Market | |
| 0,02459663 | -0,34% | Market | |
| 0,02467966 | -0,08% | Market | |
| 0,02470036 | +0,03% | Market | |
| 0,0246918 | +0,65% | Market | |
| 0,02453152 | -0,30% | Market | |
| 0,0246051 | +0,02% | Market | |
| 0,02460049 | -0,11% | Market | |
| 0,02462679 | +0,10% | Market | |
| 0,02460298 | +0,18% | Market | |
| 0,02455981 | +0,03% | Market | |
| 0,02455184 | +0,20% | Market | |
| 0,02450211 | +0,45% | Market | |
| 0,02439295 | -0,02% | Market | |
| 0,02439849 | -0,25% | Market | |
| 0,02445842 | +0,12% | Market | |
| 0,02442801 | -0,13% | Market | |
| 0,02446013 | -0,40% | Market | |
| 0,02455844 | -0,03% | Market | |
| 0,02456551 | +0,06% | Market | |
| 0,02455002 | +0,05% | Market | |
| 0,02453662 | +0,10% | Market | |
| 0,02451301 | +0,56% | Market | |
| 0,024377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.