TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82856996 | +3,31% | Market | |
| 0,80204173 | -2,20% | Market | |
| 0,82009272 | +0,79% | Market | |
| 0,81363698 | -0,07% | Market | |
| 0,81424304 | -0,21% | Market | |
| 0,81599007 | +8,20% | Market | |
| 0,75412674 | +2,09% | Market | |
| 0,73871516 | -3,75% | Market | |
| 0,76752382 | +0,60% | Market | |
| 0,76292412 | -0,16% | Market | |
| 0,7641436 | -0,38% | Market | |
| 0,76707999 | -0,20% | Market | |
| 0,76862711 | +2,00% | Market | |
| 0,75358636 | -2,82% | Market | |
| 0,77542911 | +1,35% | Market | |
| 0,76512288 | +0,27% | Market | |
| 0,76302619 | +0,87% | Market | |
| 0,75644413 | -0,15% | Market | |
| 0,75758508 | +2,76% | Market | |
| 0,73724282 | -0,23% | Market | |
| 0,73893139 | -3,06% | Market | |
| 0,76223838 | -0,21% | Market | |
| 0,76384607 | +0,58% | Market | |
| 0,75947625 | -0,39% | Market | |
| 0,76245194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.