TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,02229991 | -0,12% | Market | |
| 45,0771621 | -3,20% | Market | |
| 46,56894158 | +3,36% | Market | |
| 45,05673712 | +0,01% | Market | |
| 45,05094455 | -2,26% | Market | |
| 46,09483392 | +2,65% | Market | |
| 44,90376235 | +0,13% | Market | |
| 44,8454783 | -0,11% | Market | |
| 44,89655692 | -2,85% | Market | |
| 46,21459906 | +2,91% | Market | |
| 44,90912423 | -2,65% | Market | |
| 46,13207387 | +1,77% | Market | |
| 45,33030571 | +0,04% | Market | |
| 45,31424357 | -2,13% | Market | |
| 46,2986474 | -0,01% | Market | |
| 46,30299363 | -0,92% | Market | |
| 46,73337238 | +3,15% | Market | |
| 45,30769096 | -2,22% | Market | |
| 46,33718863 | +2,51% | Market | |
| 45,20068281 | +0,78% | Market | |
| 44,85179025 | -2,96% | Market | |
| 46,22059343 | +2,39% | Market | |
| 45,14134118 | -0,10% | Market | |
| 45,18848176 | +0,19% | Market | |
| 45,10163719 | -2,60% | Market | |
| 46,30382776 | -0,21% | Market | |
| 46,39966391 | +2,07% | Market | |
| 45,45914678 | +0,45% | Market | |
| 45,2558796 | -2,12% | Market | |
| 46,23706143 | +2,56% | Market | |
| 45,08269596 | -2,41% | Market | |
| 46,19566153 | +1,93% | Market | |
| 45,32038191 | -0,03% | Market | |
| 45,33196902 | -2,01% | Market | |
| 46,26211394 | -0,18% | Market | |
| 46,3454794 | -0,41% | Market | |
| 46,5382936 | -0,09% | Market | |
| 46,58164841 | -0,45% | Market | |
| 46,79248277 | +2,70% | Market | |
| 45,56168808 | -2,28% | Market | |
| 46,62566075 | +0,04% | Market | |
| 46,60719704 | +2,59% | Market | |
| 45,42999369 | -2,62% | Market | |
| 46,65272589 | -0,22% | Market | |
| 46,75334119 | +1,93% | Market | |
| 45,86595065 | +0,20% | Market | |
| 45,77313618 | -0,72% | Market | |
| 46,10297751 | +1,04% | Market | |
| 45,62847743 | -0,68% | Market | |
| 45,94261403 | +0,40% | Market | |
| 45,75913216 | +0,23% | Market | |
| 45,65337031 | -0,47% | Market | |
| 45,86780431 | +0,19% | Market | |
| 45,78155586 | +0,38% | Market | |
| 45,60995566 | -0,48% | Market | |
| 45,83021817 | +0,55% | Market | |
| 45,58093926 | -0,31% | Market | |
| 45,72294843 | -0,12% | Market | |
| 45,77739747 | -0,15% | Market | |
| 45,84706282 | +0,83% | Market | |
| 45,46757573 | -0,25% | Market | |
| 45,58309997 | +0,49% | Market | |
| 45,36002945 | -0,91% | Market | |
| 45,7761863 | -0,24% | Market | |
| 45,8881777 | +0,66% | Market | |
| 45,58582793 | -1,10% | Market | |
| 46,09252992 | +0,76% | Market | |
| 45,74713467 | -0,32% | Market | |
| 45,89535961 | -0,10% | Market | |
| 45,94224485 | +0,41% | Market | |
| 45,75477761 | -0,06% | Market | |
| 45,78058179 | -0,26% | Market | |
| 45,90011757 | -0,16% | Market | |
| 45,97217695 | +1,26% | Market | |
| 45,39864052 | -0,74% | Market | |
| 45,73888398 | -0,20% | Market | |
| 45,82881745 | +0,73% | Market | |
| 45,49596856 | +0,06% | Market | |
| 45,46876037 | -1,05% | Market | |
| 45,95227417 | -0,06% | Market | |
| 45,9801464 | -0,04% | Market | |
| 45,99685679 | +0,71% | Market | |
| 45,67380321 | -0,06% | Market | |
| 45,69897462 | +0,04% | Market | |
| 45,6806825 | -0,07% | Market | |
| 45,71413504 | -0,39% | Market | |
| 45,89315458 | +0,36% | Market | |
| 45,72963151 | +0,74% | Market | |
| 45,39187922 | -0,83% | Market | |
| 45,77361031 | +0,10% | Market | |
| 45,72772855 | +1,54% | Market | |
| 45,03416495 | -0,88% | Market | |
| 45,43299906 | +0,06% | Market | |
| 45,40699822 | -0,02% | Market | |
| 45,41439826 | -0,29% | Market | |
| 45,54541813 | +0,14% | Market | |
| 45,48110843 | +0,78% | Market | |
| 45,12888284 | -0,44% | Market | |
| 45,32900664 | +0,01% | Market | |
| 45,32359665 | +0,64% | Market | |
| 45,03542034 | -0,70% | Market | |
| 45,3550778 | -0,34% | Market | |
| 45,50755645 | +1,36% | Market | |
| 44,89525394 | -0,89% | Market | |
| 45,29754925 | -0,11% | Market | |
| 45,34608563 | +0,67% | Market | |
| 45,04507992 | -0,28% | Market | |
| 45,17015712 | -0,11% | Market | |
| 45,21877155 | +0,88% | Market | |
| 44,82344099 | -0,57% | Market | |
| 45,08053559 | -0,38% | Market | |
| 45,25410671 | +0,27% | Market | |
| 45,13418534 | +1,54% | Market | |
| 44,44887973 | -0,53% | Market | |
| 44,68449343 | -1,04% | Market | |
| 45,15210568 | +0,43% | Market | |
| 44,95667935 | -0,66% | Market | |
| 45,25720804 | +1,62% | Market | |
| 44,53574085 | -1,31% | Market | |
| 45,12888284 | -0,46% | Market | |
| 45,33645947 | +0,85% | Market | |
| 44,95316582 | +0,43% | Market | |
| 44,75852976 | -0,36% | Market | |
| 44,92015143 | -0,02% | Market | |
| 44,92809608 | -0,99% | Market | |
| 45,37688741 | -0,44% | Market | |
| 45,57726528 | +1,22% | Market | |
| 45,026381 | +0,06% | Market | |
| 45,00151494 | +0,34% | Market | |
| 44,84999802 | -1,75% | Market | |
| 45,64869064 | -0,05% | Market | |
| 45,67229013 | +0,28% | Market | |
| 45,5431033 | +0,00% | Market | |
| 45,54523281 | +1,52% | Market | |
| 44,86396447 | -1,48% | Market | |
| 45,53954174 | +1,34% | Market | |
| 44,93773393 | -0,14% | Market | |
| 44,99892568 | -1,19% | Market | |
| 45,54032112 | +1,07% | Market | |
| 45,05765416 | -0,61% | Market | |
| 45,33645947 | +0,41% | Market | |
| 45,14977178 | -0,23% | Market | |
| 45,2546871 | -1,16% | Market | |
| 45,78453147 | +2,08% | Market | |
| 44,85367988 | -0,09% | Market | |
| 44,89532302 | -0,76% | Market | |
| 45,23887804 | +0,05% | Market | |
| 45,21675561 | +1,66% | Market | |
| 44,47700238 | -0,01% | Market | |
| 44,47995856 | +0,40% | Market | |
| 44,30117386 | -1,71% | Market | |
| 45,07384687 | -0,19% | Market | |
| 45,15923338 | +0,29% | Market | |
| 45,02960132 | +1,23% | Market | |
| 44,48144963 | -0,34% | Market | |
| 44,63503531 | -0,91% | Market | |
| 45,04308536 | +0,09% | Market | |
| 45,00384469 | +0,02% | Market | |
| 44,99547809 | -0,17% | Market | |
| 45,07204029 | +0,91% | Market | |
| 44,66382807 | +0,46% | Market | |
| 44,46140904 | -1,52% | Market | |
| 45,14977178 | +0,35% | Market | |
| 44,99215218 | +0,15% | Market | |
| 44,92548813 | +0,65% | Market | |
| 44,63671006 | -0,61% | Market | |
| 44,91118082 | -0,26% | Market | |
| 45,02925971 | +0,28% | Market | |
| 44,90574552 | +0,92% | Market | |
| 44,49530184 | -0,19% | Market | |
| 44,57859813 | +0,19% | Market | |
| 44,49409602 | +0,06% | Market | |
| 44,46827183 | +0,10% | Market | |
| 44,42363544 | +0,31% | Market | |
| 44,28549732 | +0,35% | Market | |
| 44,13253548 | -0,77% | Market | |
| 44,47720438 | +0,49% | Market | |
| 44,25956964 | -0,10% | Market | |
| 44,30434458 | +0,05% | Market | |
| 44,28361162 | +0,04% | Market | |
| 44,2669074 | +0,07% | Market | |
| 44,23675436 | +0,77% | Market | |
| 43,89949596 | -0,76% | Market | |
| 44,23486444 | +0,13% | Market | |
| 44,17762705 | -0,19% | Market | |
| 44,26115484 | +0,04% | Market | |
| 44,2449731 | -0,08% | Market | |
| 44,27955129 | +0,40% | Market | |
| 44,1014415 | -0,38% | Market | |
| 44,27188504 | +0,34% | Market | |
| 44,12374898 | -0,16% | Market | |
| 44,1963309 | -0,06% | Market | |
| 44,22464549 | +0,73% | Market | |
| 43,90524834 | -0,63% | Market | |
| 44,18337398 | +0,38% | Market | |
| 44,01493917 | -0,32% | Market | |
| 44,15654938 | -0,07% | Market | |
| 44,18552879 | -0,09% | Market | |
| 44,2266836 | +0,81% | Market | |
| 43,87119184 | -0,63% | Market | |
| 44,14888636 | -0,07% | Market | |
| 44,17981775 | -0,66% | Market | |
| 44,47138802 | -1,38% | Market | |
| 45,09515302 | +2,57% | Market | |
| 43,96647129 | -0,48% | Market | |
| 44,17762705 | -0,07% | Market | |
| 44,20893962 | +0,07% | Market | |
| 44,17974842 | -0,69% | Market | |
| 44,48573398 | -0,02% | Market | |
| 44,49330253 | +0,25% | Market | |
| 44,38173479 | +0,08% | Market | |
| 44,34470639 | -0,20% | Market | |
| 44,4324781 | -0,07% | Market | |
| 44,46248445 | +0,14% | Market | |
| 44,39931257 | +0,32% | Market | |
| 44,25572807 | -0,51% | Market | |
| 44,48300378 | -0,26% | Market | |
| 44,59876168 | +0,13% | Market | |
| 44,54146706 | +0,49% | Market | |
| 44,32275413 | +0,14% | Market | |
| 44,25980305 | +0,25% | Market | |
| 44,15150098 | -0,41% | Market | |
| 44,33405127 | -0,17% | Market | |
| 44,4089983 | -0,07% | Market | |
| 44,44004431 | -0,15% | Market | |
| 44,50500769 | -0,31% | Market | |
| 44,64142414 | +0,11% | Market | |
| 44,59384705 | -0,13% | Market | |
| 44,65121124 | +0,15% | Market | |
| 44,58587966 | -0,31% | Market | |
| 44,72595909 | +0,86% | Market | |
| 44,34603088 | -0,38% | Market | |
| 44,51392192 | +0,08% | Market | |
| 44,47729901 | -0,19% | Market | |
| 44,56131459 | +0,09% | Market | |
| 44,51963862 | -0,41% | Market | |
| 44,70201107 | +0,03% | Market | |
| 44,68693795 | +0,01% | Market | |
| 44,68437123 | -0,14% | Market | |
| 44,74719217 | +0,55% | Market | |
| 44,50379039 | -0,50% | Market | |
| 44,72626009 | +0,04% | Market | |
| 44,70867918 | -0,01% | Market | |
| 44,71270602 | +0,17% | Market | |
| 44,63598492 | +0,20% | Market | |
| 44,5454287 | -0,91% | Market | |
| 44,95673467 | +0,03% | Market | |
| 44,94436403 | +0,03% | Market | |
| 44,93194507 | +0,89% | Market | |
| 44,53458828 | +1,14% | Market | |
| 44,03133013 | -0,86% | Market | |
| 44,41482569 | -1,28% | Market | |
| 44,98887537 | +0,01% | Market | |
| 44,9848819 | +0,16% | Market | |
| 44,91481609 | +0,86% | Market | |
| 44,53021684 | -0,93% | Market | |
| 44,94618131 | -0,27% | Market | |
| 45,06688011 | +0,06% | Market | |
| 45,04004437 | +0,18% | Market | |
| 44,96001249 | +1,12% | Market | |
| 44,4617968 | -1,19% | Market | |
| 44,99864758 | -0,12% | Market | |
| 45,05407801 | -0,19% | Market | |
| 45,14106715 | +0,28% | Market | |
| 45,01560974 | +2,14% | Market | |
| 44,0740131 | -2,00% | Market | |
| 44,97345678 | -0,25% | Market | |
| 45,08801973 | +0,39% | Market | |
| 44,91390521 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.