TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,07715982 | +0,12% | Market | |
| 17,05671991 | -4,75% | Market | |
| 17,90724276 | +2,84% | Market | |
| 17,41352831 | +0,02% | Market | |
| 17,41012115 | -2,11% | Market | |
| 17,78453378 | +3,64% | Market | |
| 17,15967444 | +0,78% | Market | |
| 17,0270918 | -0,49% | Market | |
| 17,11171513 | -3,98% | Market | |
| 17,82176301 | +2,64% | Market | |
| 17,36334403 | -2,53% | Market | |
| 17,81317409 | +1,76% | Market | |
| 17,50553694 | +0,59% | Market | |
| 17,40270842 | -2,30% | Market | |
| 17,81193632 | +0,90% | Market | |
| 17,6534883 | -0,95% | Market | |
| 17,82248161 | +3,39% | Market | |
| 17,23770952 | -2,41% | Market | |
| 17,66351993 | +2,27% | Market | |
| 17,27080111 | +1,86% | Market | |
| 16,95545549 | -2,06% | Market | |
| 17,3122364 | +2,65% | Market | |
| 16,86465951 | -0,10% | Market | |
| 16,88125935 | +1,74% | Market | |
| 16,59309459 | -2,66% | Market | |
| 17,04584644 | -0,90% | Market | |
| 17,2014505 | +2,48% | Market | |
| 16,78511766 | +0,40% | Market | |
| 16,71887094 | -2,24% | Market | |
| 17,10251311 | +2,35% | Market | |
| 16,70997444 | -2,90% | Market | |
| 17,2084693 | +2,01% | Market | |
| 16,86871214 | -0,18% | Market | |
| 16,89873825 | -2,13% | Market | |
| 17,26654118 | -0,29% | Market | |
| 17,31754545 | -0,77% | Market | |
| 17,45124833 | -0,07% | Market | |
| 17,46356989 | -0,55% | Market | |
| 17,56095089 | +1,91% | Market | |
| 17,2312693 | -2,72% | Market | |
| 17,71382928 | -1,86% | Market | |
| 18,0495616 | +1,60% | Market | |
| 17,76521045 | -2,63% | Market | |
| 18,24467993 | +0,40% | Market | |
| 18,17225024 | +2,13% | Market | |
| 17,79349471 | -0,39% | Market | |
| 17,86386311 | -0,12% | Market | |
| 17,88463602 | +0,62% | Market | |
| 17,77450201 | -0,98% | Market | |
| 17,94976733 | +0,53% | Market | |
| 17,85568594 | -0,15% | Market | |
| 17,88205998 | -1,45% | Market | |
| 18,14524406 | +0,31% | Market | |
| 18,08828429 | +0,92% | Market | |
| 17,92264936 | -1,04% | Market | |
| 18,11065269 | +0,95% | Market | |
| 17,94014767 | -1,37% | Market | |
| 18,18856605 | -0,52% | Market | |
| 18,28289004 | -1,05% | Market | |
| 18,47660829 | +1,43% | Market | |
| 18,21603473 | -0,89% | Market | |
| 18,37986195 | +1,48% | Market | |
| 18,11212595 | -1,17% | Market | |
| 18,32649043 | -0,36% | Market | |
| 18,39319469 | +0,71% | Market | |
| 18,26316353 | -0,90% | Market | |
| 18,42844571 | +0,55% | Market | |
| 18,32714158 | -0,28% | Market | |
| 18,37813036 | +0,06% | Market | |
| 18,36718988 | -1,11% | Market | |
| 18,57306819 | +0,08% | Market | |
| 18,55768382 | -0,39% | Market | |
| 18,63068544 | +0,19% | Market | |
| 18,59502761 | +0,78% | Market | |
| 18,45029007 | +0,54% | Market | |
| 18,35099491 | +0,10% | Market | |
| 18,33183957 | +1,28% | Market | |
| 18,09994912 | -0,18% | Market | |
| 18,13232649 | -0,84% | Market | |
| 18,28633542 | +1,00% | Market | |
| 18,10599055 | +0,22% | Market | |
| 18,0664452 | +0,26% | Market | |
| 18,02024987 | +0,49% | Market | |
| 17,93247101 | -0,08% | Market | |
| 17,94651452 | -0,51% | Market | |
| 18,03845156 | -1,18% | Market | |
| 18,2542868 | -0,97% | Market | |
| 18,43304328 | +0,37% | Market | |
| 18,36532716 | -0,32% | Market | |
| 18,42475659 | -0,05% | Market | |
| 18,43489183 | -1,18% | Market | |
| 18,65502743 | +0,34% | Market | |
| 18,59146157 | +0,11% | Market | |
| 18,57112806 | +0,03% | Market | |
| 18,56534204 | +0,86% | Market | |
| 18,40715807 | -1,38% | Market | |
| 18,66441704 | +1,02% | Market | |
| 18,47601178 | +2,22% | Market | |
| 18,07420382 | +0,39% | Market | |
| 18,00474142 | +0,67% | Market | |
| 17,88476311 | -0,84% | Market | |
| 18,03556685 | +0,12% | Market | |
| 18,01456603 | +1,90% | Market | |
| 17,67942066 | -1,47% | Market | |
| 17,94381367 | +0,00% | Market | |
| 17,94401425 | +0,42% | Market | |
| 17,86898244 | -0,44% | Market | |
| 17,94741412 | +0,90% | Market | |
| 17,7868969 | -0,15% | Market | |
| 17,81301195 | +0,16% | Market | |
| 17,7846659 | -0,83% | Market | |
| 17,93437934 | -1,24% | Market | |
| 18,16020727 | +4,12% | Market | |
| 17,44167356 | +1,58% | Market | |
| 17,16981485 | -1,24% | Market | |
| 17,38558003 | +1,14% | Market | |
| 17,18948176 | +0,38% | Market | |
| 17,12438686 | +3,37% | Market | |
| 16,56568704 | -10,34% | Market | |
| 18,47601178 | +10,06% | Market | |
| 16,7869206 | +0,85% | Market | |
| 16,64549735 | +0,73% | Market | |
| 16,52462495 | -0,21% | Market | |
| 16,55906005 | +0,79% | Market | |
| 16,4284881 | -1,11% | Market | |
| 16,61354348 | +0,73% | Market | |
| 16,49287634 | +1,00% | Market | |
| 16,3303773 | +0,49% | Market | |
| 16,25025626 | -0,07% | Market | |
| 16,26108113 | -1,72% | Market | |
| 16,54508925 | +0,12% | Market | |
| 16,52591832 | +0,11% | Market | |
| 16,50782005 | -0,23% | Market | |
| 16,54618379 | +1,96% | Market | |
| 16,22758609 | -1,42% | Market | |
| 16,46126461 | +1,05% | Market | |
| 16,29066559 | -0,24% | Market | |
| 16,33016948 | -1,30% | Market | |
| 16,54490078 | +1,13% | Market | |
| 16,35955806 | -2,55% | Market | |
| 16,7869206 | +2,21% | Market | |
| 16,42403921 | -0,15% | Market | |
| 16,44835587 | -1,50% | Market | |
| 16,69815199 | +1,89% | Market | |
| 16,38887382 | +0,33% | Market | |
| 16,33539248 | -0,81% | Market | |
| 16,46959658 | -0,36% | Market | |
| 16,5296331 | +1,25% | Market | |
| 16,32562342 | +0,40% | Market | |
| 16,26009463 | +1,10% | Market | |
| 16,08308879 | -1,99% | Market | |
| 16,40893819 | -0,37% | Market | |
| 16,47010497 | +0,77% | Market | |
| 16,34413071 | +1,01% | Market | |
| 16,18099846 | -0,50% | Market | |
| 16,26275289 | -0,96% | Market | |
| 16,42032992 | +0,06% | Market | |
| 16,40993909 | -0,08% | Market | |
| 16,42250393 | -0,32% | Market | |
| 16,47529668 | -0,03% | Market | |
| 16,48021844 | +0,53% | Market | |
| 16,39362098 | -0,89% | Market | |
| 16,54013126 | -0,56% | Market | |
| 16,63269164 | +0,27% | Market | |
| 16,58736111 | +1,03% | Market | |
| 16,41809317 | -0,72% | Market | |
| 16,53758265 | +0,07% | Market | |
| 16,52584491 | +0,36% | Market | |
| 16,46593744 | +0,58% | Market | |
| 16,37036522 | -0,01% | Market | |
| 16,37196454 | -0,20% | Market | |
| 16,40396459 | +0,45% | Market | |
| 16,3308329 | +0,16% | Market | |
| 16,30491857 | +0,09% | Market | |
| 16,29044934 | +0,38% | Market | |
| 16,22900041 | -0,60% | Market | |
| 16,32669986 | +0,67% | Market | |
| 16,21801971 | -0,05% | Market | |
| 16,22551011 | -0,26% | Market | |
| 16,26745013 | +0,36% | Market | |
| 16,20966123 | -0,06% | Market | |
| 16,21961199 | +0,92% | Market | |
| 16,07130321 | -0,66% | Market | |
| 16,17823233 | -0,07% | Market | |
| 16,18999758 | -0,16% | Market | |
| 16,21571628 | -0,20% | Market | |
| 16,24872217 | -0,14% | Market | |
| 16,27133004 | +0,53% | Market | |
| 16,18561495 | +0,40% | Market | |
| 16,12189145 | +0,39% | Market | |
| 16,05943711 | -0,18% | Market | |
| 16,08780542 | +0,28% | Market | |
| 16,04230834 | +0,80% | Market | |
| 15,91539634 | -0,97% | Market | |
| 16,07153987 | +0,36% | Market | |
| 16,01422772 | -0,07% | Market | |
| 16,02514356 | -0,21% | Market | |
| 16,05880023 | -0,07% | Market | |
| 16,07037201 | +0,35% | Market | |
| 16,01361725 | -0,20% | Market | |
| 16,04498826 | -0,10% | Market | |
| 16,06167083 | -0,40% | Market | |
| 16,12571718 | -1,23% | Market | |
| 16,32579229 | +1,23% | Market | |
| 16,12801765 | -0,40% | Market | |
| 16,19299855 | +0,52% | Market | |
| 16,10866809 | -0,07% | Market | |
| 16,12029437 | -0,94% | Market | |
| 16,27311869 | -0,10% | Market | |
| 16,28966014 | +0,23% | Market | |
| 16,25224983 | +0,11% | Market | |
| 16,23402712 | -0,12% | Market | |
| 16,25429098 | +0,07% | Market | |
| 16,2421935 | -0,09% | Market | |
| 16,25647176 | -0,29% | Market | |
| 16,30422147 | -0,15% | Market | |
| 16,32880123 | -0,08% | Market | |
| 16,3411199 | +0,01% | Market | |
| 16,33999307 | +0,37% | Market | |
| 16,28022413 | +0,30% | Market | |
| 16,23232216 | +0,50% | Market | |
| 16,152017 | -0,43% | Market | |
| 16,22208177 | -0,59% | Market | |
| 16,31903228 | -0,29% | Market | |
| 16,36621355 | -0,36% | Market | |
| 16,42517716 | -0,46% | Market | |
| 16,50190178 | -0,18% | Market | |
| 16,53162087 | +0,00% | Market | |
| 16,53107629 | -0,28% | Market | |
| 16,57738565 | -0,41% | Market | |
| 16,64559605 | +0,81% | Market | |
| 16,51222098 | -0,51% | Market | |
| 16,59606879 | -0,14% | Market | |
| 16,61993113 | -0,04% | Market | |
| 16,62594109 | +1,23% | Market | |
| 16,42380337 | -1,60% | Market | |
| 16,69154313 | -0,06% | Market | |
| 16,70082029 | +0,09% | Market | |
| 16,68572889 | +0,07% | Market | |
| 16,67380037 | +0,61% | Market | |
| 16,57245912 | -0,59% | Market | |
| 16,67084043 | +0,40% | Market | |
| 16,60435215 | +0,27% | Market | |
| 16,5588604 | -0,67% | Market | |
| 16,67059736 | -0,31% | Market | |
| 16,72264586 | -0,83% | Market | |
| 16,862624 | +0,09% | Market | |
| 16,8467356 | +0,06% | Market | |
| 16,83593657 | +0,66% | Market | |
| 16,7254612 | +1,20% | Market | |
| 16,52728529 | -0,71% | Market | |
| 16,64605083 | -1,48% | Market | |
| 16,89624566 | +0,10% | Market | |
| 16,87982627 | +0,22% | Market | |
| 16,84340535 | +0,59% | Market | |
| 16,7449841 | -0,48% | Market | |
| 16,8263879 | -0,42% | Market | |
| 16,8980512 | +0,33% | Market | |
| 16,841635 | +0,19% | Market | |
| 16,80914559 | +1,24% | Market | |
| 16,60259408 | -1,08% | Market | |
| 16,78442301 | -0,38% | Market | |
| 16,84905766 | -0,11% | Market | |
| 16,86757189 | +0,34% | Market | |
| 16,80985264 | +1,75% | Market | |
| 16,52072676 | -2,05% | Market | |
| 16,86585539 | +0,19% | Market | |
| 16,83306703 | +0,60% | Market | |
| 16,73241134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.