TND/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,87075581 | -0,05% | Market | |
| 5,87387392 | -1,86% | Market | |
| 5,98507516 | +2,15% | Market | |
| 5,85919885 | -2,32% | Market | |
| 5,99865416 | +2,08% | Market | |
| 5,87658175 | +0,07% | Market | |
| 5,87257483 | -2,20% | Market | |
| 6,00446487 | +0,27% | Market | |
| 5,98850455 | +1,91% | Market | |
| 5,87635977 | +0,07% | Market | |
| 5,87204312 | -1,81% | Market | |
| 5,98004247 | +2,92% | Market | |
| 5,81025211 | -1,17% | Market | |
| 5,87913213 | -2,36% | Market | |
| 6,02146459 | -0,13% | Market | |
| 6,0294438 | +2,21% | Market | |
| 5,89901751 | -2,43% | Market | |
| 6,04585186 | +1,76% | Market | |
| 5,94104465 | +1,14% | Market | |
| 5,87404227 | -3,35% | Market | |
| 6,07745072 | -0,10% | Market | |
| 6,08353163 | +3,04% | Market | |
| 5,90424275 | -0,01% | Market | |
| 5,90492392 | -2,30% | Market | |
| 6,04368874 | +2,25% | Market | |
| 5,91057291 | +0,47% | Market | |
| 5,88286103 | -0,10% | Market | |
| 5,8885212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.