TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,2716261 | +0% | Market | |
| 3,2716261 | +0,42% | Market | |
| 3,25798752 | -0,63% | Market | |
| 3,27862854 | +0,12% | Market | |
| 3,27478367 | +0% | Market | |
| 3,27478367 | -0,34% | Market | |
| 3,28609314 | -0,01% | Market | |
| 3,28636589 | -0,02% | Market | |
| 3,28691276 | +0,07% | Market | |
| 3,28461056 | -0,07% | Market | |
| 3,28691276 | +0,44% | Market | |
| 3,27245003 | +0,62% | Market | |
| 3,2522936 | -0,09% | Market | |
| 3,25535897 | -0,13% | Market | |
| 3,2594883 | +0,77% | Market | |
| 3,23470818 | -0,21% | Market | |
| 3,24159727 | +0,38% | Market | |
| 3,22925715 | -1,76% | Market | |
| 3,28700444 | +0,89% | Market | |
| 3,25806562 | -0,21% | Market | |
| 3,26499348 | -1,77% | Market | |
| 3,32372665 | -0,11% | Market | |
| 3,32743728 | -0,04% | Market | |
| 3,32876719 | -3,55% | Market | |
| 3,45124708 | +3,57% | Market | |
| 3,33220411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.