TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17499154 | -0,07% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | -2,80% | Market | |
| 3,26878909 | +2,81% | Market | |
| 3,17960029 | +0,64% | Market | |
| 3,15924439 | +0,03% | Market | |
| 3,15833892 | +0,19% | Market | |
| 3,15220352 | -0,45% | Market | |
| 3,16635629 | +0,22% | Market | |
| 3,15941635 | -1,37% | Market | |
| 3,20331171 | -0,05% | Market | |
| 3,2047782 | +1,56% | Market | |
| 3,15546931 | +0,10% | Market | |
| 3,15247423 | -4,21% | Market | |
| 3,29094758 | +3,10% | Market | |
| 3,19213677 | +1,42% | Market | |
| 3,14756003 | -0,88% | Market | |
| 3,17546844 | +0,70% | Market | |
| 3,15344369 | +0,01% | Market | |
| 3,1531027 | -0,85% | Market | |
| 3,18027218 | -0,22% | Market | |
| 3,18723411 | +0,11% | Market | |
| 3,18367329 | +0,82% | Market | |
| 3,15786586 | -0,12% | Market | |
| 3,16160835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.