TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70011497 | +2,51% | Market | |
| 1,65853018 | -3,02% | Market | |
| 1,71024544 | +2,35% | Market | |
| 1,67096933 | -3,41% | Market | |
| 1,7300019 | +5,11% | Market | |
| 1,64593503 | -4,83% | Market | |
| 1,72951194 | +2,07% | Market | |
| 1,69440966 | -2,08% | Market | |
| 1,73040351 | +2,32% | Market | |
| 1,69121419 | -2,35% | Market | |
| 1,73196023 | -0,01% | Market | |
| 1,73207591 | +2,37% | Market | |
| 1,69197058 | -0,05% | Market | |
| 1,69287817 | -1,80% | Market | |
| 1,72391457 | +1,89% | Market | |
| 1,69186647 | -2,52% | Market | |
| 1,73564309 | -0,47% | Market | |
| 1,74384239 | +2,50% | Market | |
| 1,7012735 | -2,30% | Market | |
| 1,74129934 | -0,47% | Market | |
| 1,7495909 | +0,15% | Market | |
| 1,74699429 | +2,48% | Market | |
| 1,70464237 | -0,16% | Market | |
| 1,70729461 | -2,72% | Market | |
| 1,75500554 | -0,49% | Market | |
| 1,76360191 | +2,72% | Market | |
| 1,71697766 | -2,46% | Market | |
| 1,76026509 | +1,88% | Market | |
| 1,72770104 | -0,18% | Market | |
| 1,73081149 | -2,82% | Market | |
| 1,78107631 | +2,70% | Market | |
| 1,73420851 | +0,64% | Market | |
| 1,72326143 | -0,35% | Market | |
| 1,72928814 | -0,29% | Market | |
| 1,73428279 | +1,08% | Market | |
| 1,71567474 | -2,52% | Market | |
| 1,76005387 | +2,38% | Market | |
| 1,71906437 | -0,50% | Market | |
| 1,72762129 | -0,27% | Market | |
| 1,73238332 | -0,19% | Market | |
| 1,73569566 | -2,73% | Market | |
| 1,78447539 | -0,14% | Market | |
| 1,78694582 | -0,03% | Market | |
| 1,78754687 | +3,22% | Market | |
| 1,73181977 | -2,67% | Market | |
| 1,77927432 | +0,00% | Market | |
| 1,77929751 | +2,49% | Market | |
| 1,73609186 | -2,35% | Market | |
| 1,77786678 | -0,01% | Market | |
| 1,7780954 | +2,35% | Market | |
| 1,73722487 | -2,35% | Market | |
| 1,77911134 | +2,18% | Market | |
| 1,74119551 | -0,29% | Market | |
| 1,74630413 | -2,41% | Market | |
| 1,78939414 | -0,02% | Market | |
| 1,78981509 | +2,10% | Market | |
| 1,75298894 | -2,34% | Market | |
| 1,7949343 | +2,03% | Market | |
| 1,75925553 | -1,57% | Market | |
| 1,78736116 | -0,12% | Market | |
| 1,78954674 | +2,67% | Market | |
| 1,74305892 | -2,09% | Market | |
| 1,78031221 | +2,52% | Market | |
| 1,73659332 | -2,86% | Market | |
| 1,78777736 | -0,05% | Market | |
| 1,78871889 | +1,61% | Market | |
| 1,7604558 | -2,50% | Market | |
| 1,80561939 | +0,48% | Market | |
| 1,79704459 | +0,02% | Market | |
| 1,79676514 | -0,11% | Market | |
| 1,79880816 | -0,44% | Market | |
| 1,80666868 | +0,13% | Market | |
| 1,80423335 | +2,40% | Market | |
| 1,76189237 | +0,05% | Market | |
| 1,76097395 | -2,58% | Market | |
| 1,80763886 | -0,10% | Market | |
| 1,8094349 | +0,24% | Market | |
| 1,80501879 | +0,27% | Market | |
| 1,80013589 | +1,76% | Market | |
| 1,76905493 | +0,37% | Market | |
| 1,76258367 | -2,67% | Market | |
| 1,81095432 | +0,13% | Market | |
| 1,80856082 | -1,10% | Market | |
| 1,82873636 | +2,83% | Market | |
| 1,77839688 | -2,74% | Market | |
| 1,82848292 | -0,59% | Market | |
| 1,83928409 | -0,64% | Market | |
| 1,85110802 | -0,22% | Market | |
| 1,85516908 | +2,23% | Market | |
| 1,81468778 | -2,21% | Market | |
| 1,85565062 | +0,18% | Market | |
| 1,85225148 | -0,67% | Market | |
| 1,86481139 | +1,60% | Market | |
| 1,83549812 | +0,68% | Market | |
| 1,82308176 | +0,05% | Market | |
| 1,82208998 | -2,16% | Market | |
| 1,86226458 | +2,54% | Market | |
| 1,81608566 | -2,75% | Market | |
| 1,86744739 | +2,60% | Market | |
| 1,82014715 | -2,49% | Market | |
| 1,8666612 | -0,27% | Market | |
| 1,87165767 | -0,11% | Market | |
| 1,87378147 | -0,85% | Market | |
| 1,88984583 | +2,40% | Market | |
| 1,84556852 | +0,27% | Market | |
| 1,84053595 | -1,95% | Market | |
| 1,87716558 | +0,68% | Market | |
| 1,86443585 | -0,26% | Market | |
| 1,86933702 | +2,51% | Market | |
| 1,8236143 | -0,24% | Market | |
| 1,82792635 | -2,55% | Market | |
| 1,87574813 | -0,25% | Market | |
| 1,88040402 | +1,00% | Market | |
| 1,86170814 | +3,10% | Market | |
| 1,80575415 | -1,62% | Market | |
| 1,83549812 | -1,07% | Market | |
| 1,85528981 | +2,32% | Market | |
| 1,81316063 | -2,25% | Market | |
| 1,854985 | +2,13% | Market | |
| 1,81632248 | -0,12% | Market | |
| 1,81843873 | -2,19% | Market | |
| 1,85910499 | +0,04% | Market | |
| 1,85837679 | +2,51% | Market | |
| 1,81281821 | +0,01% | Market | |
| 1,81258979 | +0,07% | Market | |
| 1,81135202 | -2,15% | Market | |
| 1,85121232 | -0,01% | Market | |
| 1,85144867 | -0,03% | Market | |
| 1,85204299 | +0,15% | Market | |
| 1,84929827 | +1,07% | Market | |
| 1,82977993 | -2,28% | Market | |
| 1,8725365 | +2,33% | Market | |
| 1,82987132 | -0,21% | Market | |
| 1,83379091 | -2,56% | Market | |
| 1,8820055 | +3,02% | Market | |
| 1,82692204 | -1,53% | Market | |
| 1,85528981 | +2,37% | Market | |
| 1,8122694 | +0,05% | Market | |
| 1,81140883 | -2,43% | Market | |
| 1,85651826 | +1,58% | Market | |
| 1,82759146 | -0,33% | Market | |
| 1,83360736 | -2,96% | Market | |
| 1,88948285 | -0,30% | Market | |
| 1,89510309 | -1,04% | Market | |
| 1,91501857 | +2,55% | Market | |
| 1,8673725 | -0,46% | Market | |
| 1,87593389 | -2,04% | Market | |
| 1,91508636 | +0,03% | Market | |
| 1,91454169 | +0,02% | Market | |
| 1,91414606 | +0,19% | Market | |
| 1,91044412 | +1,78% | Market | |
| 1,87700868 | -1,48% | Market | |
| 1,90521902 | -0,21% | Market | |
| 1,90930514 | +0,00% | Market | |
| 1,90936001 | +0,18% | Market | |
| 1,90593689 | +1,92% | Market | |
| 1,87004206 | +0,08% | Market | |
| 1,86846011 | +3,10% | Market | |
| 1,8122694 | -4,84% | Market | |
| 1,90445241 | +0,76% | Market | |
| 1,89003562 | +1,70% | Market | |
| 1,85847307 | -2,22% | Market | |
| 1,90061714 | -0,02% | Market | |
| 1,90090547 | -0,75% | Market | |
| 1,91518086 | +2,13% | Market | |
| 1,87516218 | -1,98% | Market | |
| 1,91304014 | -0,49% | Market | |
| 1,92255494 | +0,38% | Market | |
| 1,91535005 | -0,03% | Market | |
| 1,9159646 | +1,97% | Market | |
| 1,8790251 | -2,37% | Market | |
| 1,92459261 | +1,98% | Market | |
| 1,88725571 | -2,70% | Market | |
| 1,93962778 | +2,31% | Market | |
| 1,89575115 | -0,18% | Market | |
| 1,89913551 | -2,05% | Market | |
| 1,93881904 | -0,12% | Market | |
| 1,94124448 | -0,47% | Market | |
| 1,95042543 | -0,26% | Market | |
| 1,95553718 | +2,39% | Market | |
| 1,90993382 | -0,19% | Market | |
| 1,91349901 | -2,09% | Market | |
| 1,95441335 | +1,97% | Market | |
| 1,91662453 | -2,58% | Market | |
| 1,96736757 | +2,01% | Market | |
| 1,92856407 | +0,03% | Market | |
| 1,92802873 | -2,17% | Market | |
| 1,97081443 | +1,61% | Market | |
| 1,93966479 | -1,14% | Market | |
| 1,96202141 | +2,45% | Market | |
| 1,91502997 | -2,44% | Market | |
| 1,96286179 | -0,09% | Market | |
| 1,96457136 | +1,98% | Market | |
| 1,92649352 | -0,06% | Market | |
| 1,92768549 | +0,08% | Market | |
| 1,92608287 | -2,62% | Market | |
| 1,97795595 | -0,37% | Market | |
| 1,98522012 | -0,09% | Market | |
| 1,98706982 | -0,01% | Market | |
| 1,98718783 | +2,71% | Market | |
| 1,93483469 | +1,36% | Market | |
| 1,90887763 | +0,61% | Market | |
| 1,89736076 | -3,76% | Market | |
| 1,97147192 | +0,12% | Market | |
| 1,96908013 | -0,16% | Market | |
| 1,97214449 | +2,32% | Market | |
| 1,92745326 | -0,10% | Market | |
| 1,92945854 | -2,42% | Market | |
| 1,9773016 | +0,10% | Market | |
| 1,97530512 | +2,40% | Market | |
| 1,92904332 | +0,19% | Market | |
| 1,92536711 | -1,99% | Market | |
| 1,96437396 | -0,59% | Market | |
| 1,9760484 | -0,32% | Market | |
| 1,98234314 | +1,77% | Market | |
| 1,94789033 | +0,29% | Market | |
| 1,94220341 | -0,39% | Market | |
| 1,94984526 | -1,73% | Market | |
| 1,98414605 | +2,34% | Market | |
| 1,93878578 | -1,28% | Market | |
| 1,96384984 | +1,95% | Market | |
| 1,92627717 | -2,36% | Market | |
| 1,97277739 | -0,42% | Market | |
| 1,98105019 | +0,15% | Market | |
| 1,97798609 | -0,01% | Market | |
| 1,97827628 | +2,10% | Market | |
| 1,93749935 | -2,51% | Market | |
| 1,9872967 | +0,77% | Market | |
| 1,97204693 | -0,51% | Market | |
| 1,98219635 | -0,06% | Market | |
| 1,98347987 | +2,15% | Market | |
| 1,94182573 | -1,67% | Market | |
| 1,97477117 | +2,34% | Market | |
| 1,92967234 | -1,78% | Market | |
| 1,96454381 | -1,04% | Market | |
| 1,985102 | +1,76% | Market | |
| 1,95074767 | -2,07% | Market | |
| 1,99188246 | -0,47% | Market | |
| 2,00119204 | -0,04% | Market | |
| 2,00206984 | +0,44% | Market | |
| 1,99338894 | +1,87% | Market | |
| 1,95670643 | -0,50% | Market | |
| 1,96656477 | -3,41% | Market | |
| 2,03602657 | +0,02% | Market | |
| 2,03565074 | +2,86% | Market | |
| 1,97900191 | -0,23% | Market | |
| 1,98356345 | +0,20% | Market | |
| 1,97955833 | -3,26% | Market | |
| 2,04619036 | +0,56% | Market | |
| 2,03472441 | -0,08% | Market | |
| 2,03641143 | +3,43% | Market | |
| 1,96881117 | -3,08% | Market | |
| 2,03133091 | +0,13% | Market | |
| 2,02875452 | -0,16% | Market | |
| 2,03207232 | -0,57% | Market | |
| 2,04363187 | +3,22% | Market | |
| 1,97990113 | -2,86% | Market | |
| 2,03809832 | -0,70% | Market | |
| 2,05238108 | +0,35% | Market | |
| 2,04514774 | -0,11% | Market | |
| 2,04748391 | +2,51% | Market | |
| 1,9973609 | -3,67% | Market | |
| 2,07349427 | +0,01% | Market | |
| 2,07332133 | +0,38% | Market | |
| 2,06545533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.