TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09397961 | -0,23% | Market | |
| 0,09419889 | +0,01% | Market | |
| 0,09418644 | +0,64% | Market | |
| 0,09358731 | +0,12% | Market | |
| 0,09347179 | +0,39% | Market | |
| 0,09310679 | -0,08% | Market | |
| 0,09318155 | +0,18% | Market | |
| 0,09301513 | +0,00% | Market | |
| 0,09301198 | -0,10% | Market | |
| 0,09310795 | +0,01% | Market | |
| 0,09310222 | -0,18% | Market | |
| 0,0932694 | -0,05% | Market | |
| 0,09331535 | +0,20% | Market | |
| 0,09312842 | -0,70% | Market | |
| 0,09378072 | -0,03% | Market | |
| 0,09380534 | +0,14% | Market | |
| 0,09367172 | -0,31% | Market | |
| 0,09396252 | +0,33% | Market | |
| 0,09365541 | -0,29% | Market | |
| 0,09392614 | +0,34% | Market | |
| 0,09361054 | +0,13% | Market | |
| 0,09348856 | -0,05% | Market | |
| 0,09353823 | +0,03% | Market | |
| 0,09350735 | -0,04% | Market | |
| 0,0935457 | +0,14% | Market | |
| 0,09341709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.