UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00017522 | -3,16% | Market | |
| 0,00018095 | +5,29% | Market | |
| 0,00017185 | -2,44% | Market | |
| 0,00017614 | -0,56% | Market | |
| 0,00017714 | +0,55% | Market | |
| 0,00017616 | +2,60% | Market | |
| 0,0001717 | -1,55% | Market | |
| 0,0001744 | +2,50% | Market | |
| 0,00017015 | -4,84% | Market | |
| 0,00017881 | -2,00% | Market | |
| 0,00018246 | -1,10% | Market | |
| 0,00018449 | -0,79% | Market | |
| 0,00018597 | -0,28% | Market | |
| 0,0001865 | +2,26% | Market | |
| 0,00018238 | -5,42% | Market | |
| 0,00019282 | +0,08% | Market | |
| 0,00019266 | +2,76% | Market | |
| 0,00018749 | -0,54% | Market | |
| 0,00018851 | -0,82% | Market | |
| 0,00019007 | +1,75% | Market | |
| 0,00018681 | -0,03% | Market | |
| 0,00018687 | -1,60% | Market | |
| 0,0001899 | -0,65% | Market | |
| 0,00019115 | -0,73% | Market | |
| 0,00019256 | -0,83% | Market | |
| 0,00019417 | -0,58% | Market | |
| 0,00019531 | +2,46% | Market | |
| 0,00019063 | -2,91% | Market | |
| 0,00019635 | -0,84% | Market | |
| 0,00019802 | -0,26% | Market | |
| 0,00019854 | +0,01% | Market | |
| 0,00019852 | -0,10% | Market | |
| 0,00019872 | +2,92% | Market | |
| 0,00019307 | -2,80% | Market | |
| 0,00019863 | -0,69% | Market | |
| 0,00020001 | +1,09% | Market | |
| 0,00019785 | +0,95% | Market | |
| 0,00019599 | +0,41% | Market | |
| 0,00019519 | +2,94% | Market | |
| 0,00018963 | -3,30% | Market | |
| 0,00019609 | -0,19% | Market | |
| 0,00019646 | +0,99% | Market | |
| 0,00019454 | -0,05% | Market | |
| 0,00019464 | -1,21% | Market | |
| 0,00019703 | +1,16% | Market | |
| 0,00019476 | -1,88% | Market | |
| 0,00019848 | -1,25% | Market | |
| 0,00020099 | -0,02% | Market | |
| 0,00020102 | -0,15% | Market | |
| 0,00020132 | +1,67% | Market | |
| 0,00019801 | +1,11% | Market | |
| 0,00019584 | -0,80% | Market | |
| 0,00019741 | -0,45% | Market | |
| 0,00019831 | +0,13% | Market | |
| 0,00019805 | +0,51% | Market | |
| 0,00019704 | +0,10% | Market | |
| 0,00019683 | +0,29% | Market | |
| 0,00019626 | -0,82% | Market | |
| 0,00019788 | -0,48% | Market | |
| 0,00019885 | +0,07% | Market | |
| 0,00019871 | -0,09% | Market | |
| 0,0001989 | +0,09% | Market | |
| 0,00019872 | +0,77% | Market | |
| 0,0001972 | -0,89% | Market | |
| 0,00019897 | -0,11% | Market | |
| 0,00019919 | -0,45% | Market | |
| 0,0002001 | -0,16% | Market | |
| 0,00020043 | -0,31% | Market | |
| 0,00020105 | +0,84% | Market | |
| 0,00019937 | -1,11% | Market | |
| 0,00020161 | -0,12% | Market | |
| 0,00020186 | +0,36% | Market | |
| 0,00020113 | +0,18% | Market | |
| 0,00020076 | -0,46% | Market | |
| 0,00020169 | +1,24% | Market | |
| 0,00019922 | -1,22% | Market | |
| 0,00020168 | +0,21% | Market | |
| 0,00020126 | +0,29% | Market | |
| 0,00020068 | -0,10% | Market | |
| 0,00020087 | +0,40% | Market | |
| 0,00020007 | +0,99% | Market | |
| 0,0001981 | +0,04% | Market | |
| 0,00019803 | -1,19% | Market | |
| 0,00020042 | -1,03% | Market | |
| 0,0002025 | +0,50% | Market | |
| 0,00020149 | -0,49% | Market | |
| 0,00020249 | +0,87% | Market | |
| 0,00020073 | -1,11% | Market | |
| 0,00020299 | +0,62% | Market | |
| 0,00020174 | -0,16% | Market | |
| 0,00020206 | -0,62% | Market | |
| 0,00020333 | +0,11% | Market | |
| 0,00020311 | -0,28% | Market | |
| 0,00020369 | +1,35% | Market | |
| 0,00020097 | -1,11% | Market | |
| 0,00020322 | +0,15% | Market | |
| 0,00020292 | -0,34% | Market | |
| 0,0002036 | -0,71% | Market | |
| 0,00020506 | +0,03% | Market | |
| 0,00020499 | +0,24% | Market | |
| 0,0002045 | +0,13% | Market | |
| 0,00020423 | -1,30% | Market | |
| 0,00020692 | -0,02% | Market | |
| 0,00020696 | -0,19% | Market | |
| 0,00020735 | +0,26% | Market | |
| 0,00020681 | -0,41% | Market | |
| 0,00020766 | -0,39% | Market | |
| 0,00020848 | +0,02% | Market | |
| 0,00020844 | -0,03% | Market | |
| 0,0002085 | +0,40% | Market | |
| 0,00020768 | -0,20% | Market | |
| 0,0002081 | -0,34% | Market | |
| 0,00020882 | -0,07% | Market | |
| 0,00020896 | -0,72% | Market | |
| 0,00021047 | +0,36% | Market | |
| 0,00020971 | +0,77% | Market | |
| 0,00020811 | +2,35% | Market | |
| 0,00020334 | +0,29% | Market | |
| 0,00020275 | +1,18% | Market | |
| 0,00020038 | +0,23% | Market | |
| 0,00019993 | -0,43% | Market | |
| 0,00020079 | +0,21% | Market | |
| 0,00020037 | -0,40% | Market | |
| 0,00020118 | +0,08% | Market | |
| 0,00020102 | +0,51% | Market | |
| 0,0002 | +0,06% | Market | |
| 0,00019989 | +0,21% | Market | |
| 0,00019948 | +0,20% | Market | |
| 0,00019907 | -0,08% | Market | |
| 0,00019924 | +0,10% | Market | |
| 0,00019904 | -0,29% | Market | |
| 0,00019963 | +0,36% | Market | |
| 0,00019892 | +0,16% | Market | |
| 0,0001986 | -0,01% | Market | |
| 0,00019862 | -0,14% | Market | |
| 0,00019889 | -0,15% | Market | |
| 0,00019919 | -0,40% | Market | |
| 0,0002 | +0,21% | Market | |
| 0,00019957 | -1,11% | Market | |
| 0,00020181 | +0,05% | Market | |
| 0,00020171 | +1,26% | Market | |
| 0,0001992 | +0,34% | Market | |
| 0,00019854 | +0,53% | Market | |
| 0,00019748 | -0,70% | Market | |
| 0,00019887 | -0,04% | Market | |
| 0,00019894 | +0,67% | Market | |
| 0,00019761 | +0,17% | Market | |
| 0,00019728 | -0,83% | Market | |
| 0,00019892 | +0,57% | Market | |
| 0,00019779 | +0,96% | Market | |
| 0,00019592 | -1,71% | Market | |
| 0,00019934 | -0,84% | Market | |
| 0,00020102 | +0,07% | Market | |
| 0,00020088 | +0,34% | Market | |
| 0,0002002 | -0,54% | Market | |
| 0,00020129 | -0,19% | Market | |
| 0,00020168 | -0,11% | Market | |
| 0,00020191 | +0,00% | Market | |
| 0,00020192 | +0,16% | Market | |
| 0,00020159 | +0,05% | Market | |
| 0,00020149 | -0,34% | Market | |
| 0,00020217 | +0,35% | Market | |
| 0,00020146 | +0,40% | Market | |
| 0,00020065 | +0,15% | Market | |
| 0,00020035 | -1,88% | Market | |
| 0,00020419 | -0,13% | Market | |
| 0,00020445 | +0,19% | Market | |
| 0,00020406 | +1,65% | Market | |
| 0,00020074 | -1,59% | Market | |
| 0,00020399 | -0,12% | Market | |
| 0,00020424 | +0,33% | Market | |
| 0,00020356 | -0,20% | Market | |
| 0,00020397 | +0,58% | Market | |
| 0,00020279 | -0,35% | Market | |
| 0,0002035 | -1,02% | Market | |
| 0,00020559 | +0,81% | Market | |
| 0,00020394 | -0,16% | Market | |
| 0,00020426 | +1,37% | Market | |
| 0,00020151 | +0,92% | Market | |
| 0,00019967 | -0,58% | Market | |
| 0,00020085 | +0,91% | Market | |
| 0,00019904 | -1,55% | Market | |
| 0,00020218 | +0,81% | Market | |
| 0,00020055 | -0,26% | Market | |
| 0,00020107 | -0,90% | Market | |
| 0,0002029 | +0,72% | Market | |
| 0,00020145 | -1,46% | Market | |
| 0,00020444 | +0,66% | Market | |
| 0,0002031 | +1,60% | Market | |
| 0,00019989 | -3,43% | Market | |
| 0,000207 | +0,67% | Market | |
| 0,00020562 | +0,42% | Market | |
| 0,00020476 | +0,61% | Market | |
| 0,00020352 | -1,87% | Market | |
| 0,0002074 | -0,99% | Market | |
| 0,00020946 | +2,93% | Market | |
| 0,0002035 | -2,23% | Market | |
| 0,00020815 | +0,22% | Market | |
| 0,00020769 | -0,57% | Market | |
| 0,00020889 | +0,16% | Market | |
| 0,00020855 | +0,30% | Market | |
| 0,00020793 | -0,68% | Market | |
| 0,00020936 | -1,10% | Market | |
| 0,00021169 | +0,24% | Market | |
| 0,00021117 | +0,81% | Market | |
| 0,00020948 | +0,01% | Market | |
| 0,00020945 | -0,07% | Market | |
| 0,0002096 | -0,11% | Market | |
| 0,00020982 | +0,58% | Market | |
| 0,00020861 | +0,47% | Market | |
| 0,00020765 | -0,82% | Market | |
| 0,00020937 | +0,00% | Market | |
| 0,00020937 | +0,57% | Market | |
| 0,00020818 | +0,52% | Market | |
| 0,0002071 | +0,18% | Market | |
| 0,00020673 | +0,84% | Market | |
| 0,00020502 | -1,50% | Market | |
| 0,00020815 | +1,13% | Market | |
| 0,00020582 | +0,76% | Market | |
| 0,00020427 | -0,37% | Market | |
| 0,00020503 | -1,81% | Market | |
| 0,00020881 | -1,02% | Market | |
| 0,00021096 | -1,58% | Market | |
| 0,00021434 | -1,64% | Market | |
| 0,00021792 | +0,17% | Market | |
| 0,00021755 | +0,56% | Market | |
| 0,00021634 | +2,10% | Market | |
| 0,0002119 | -0,46% | Market | |
| 0,00021287 | +0,76% | Market | |
| 0,00021127 | +0,05% | Market | |
| 0,00021116 | +1,45% | Market | |
| 0,00020814 | -0,62% | Market | |
| 0,00020944 | +0,18% | Market | |
| 0,00020906 | +0,36% | Market | |
| 0,00020831 | +0,74% | Market | |
| 0,00020679 | +0,29% | Market | |
| 0,0002062 | -0,58% | Market | |
| 0,00020741 | +0,18% | Market | |
| 0,00020704 | -0,22% | Market | |
| 0,00020751 | +0,12% | Market | |
| 0,00020725 | +0,26% | Market | |
| 0,0002067 | -0,34% | Market | |
| 0,00020741 | +0,13% | Market | |
| 0,00020713 | +0,03% | Market | |
| 0,00020706 | -0,59% | Market | |
| 0,00020829 | -1,40% | Market | |
| 0,00021125 | -0,01% | Market | |
| 0,00021128 | -0,42% | Market | |
| 0,00021217 | +0,31% | Market | |
| 0,00021152 | -0,30% | Market | |
| 0,00021215 | -0,45% | Market | |
| 0,00021311 | +0,35% | Market | |
| 0,00021237 | -0,08% | Market | |
| 0,00021254 | -0,85% | Market | |
| 0,00021437 | -0,02% | Market | |
| 0,00021441 | -0,05% | Market | |
| 0,00021453 | +0,24% | Market | |
| 0,00021401 | +0,17% | Market | |
| 0,00021366 | -0,10% | Market | |
| 0,00021386 | +0,57% | Market | |
| 0,00021266 | +0,96% | Market | |
| 0,00021064 | +0,01% | Market | |
| 0,00021061 | +0,06% | Market | |
| 0,00021049 | -1,07% | Market | |
| 0,00021277 | +0,03% | Market | |
| 0,0002127 | +0,08% | Market | |
| 0,00021253 | +0,16% | Market | |
| 0,00021219 | +0,24% | Market | |
| 0,00021169 | -1,04% | Market | |
| 0,00021392 | -0,54% | Market | |
| 0,00021508 | -0,10% | Market | |
| 0,0002153 | +2,49% | Market | |
| 0,00021007 | -1,09% | Market | |
| 0,0002124 | -1,66% | Market | |
| 0,00021599 | -1,20% | Market | |
| 0,00021861 | -0,71% | Market | |
| 0,00022018 | -0,12% | Market | |
| 0,00022044 | -0,67% | Market | |
| 0,00022193 | -0,41% | Market | |
| 0,00022285 | +0,70% | Market | |
| 0,00022131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.