UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03053596 | +0,28% | Market | |
| 0,03044944 | +1,92% | Market | |
| 0,02987479 | -1,62% | Market | |
| 0,03036673 | -0,26% | Market | |
| 0,03044613 | +0,81% | Market | |
| 0,03020075 | +2,22% | Market | |
| 0,02954495 | +0,76% | Market | |
| 0,02932112 | -0,73% | Market | |
| 0,02953599 | -4,36% | Market | |
| 0,03088381 | -1,91% | Market | |
| 0,03148631 | -0,97% | Market | |
| 0,03179331 | -0,26% | Market | |
| 0,03187757 | -0,66% | Market | |
| 0,03208802 | +1,80% | Market | |
| 0,0315197 | -4,41% | Market | |
| 0,03297516 | +0,46% | Market | |
| 0,0328257 | +2,59% | Market | |
| 0,03199688 | -0,20% | Market | |
| 0,03206113 | -1,10% | Market | |
| 0,03241693 | +1,19% | Market | |
| 0,03203461 | +0% | Market | |
| 0,03203461 | -1,04% | Market | |
| 0,03237166 | -0,52% | Market | |
| 0,03253985 | -1,10% | Market | |
| 0,03290093 | -0,43% | Market | |
| 0,03304381 | -0,28% | Market | |
| 0,0331357 | +1,37% | Market | |
| 0,03268634 | -2,01% | Market | |
| 0,03335618 | -1,33% | Market | |
| 0,03380714 | -0,04% | Market | |
| 0,03382016 | -0,13% | Market | |
| 0,03386355 | +0,08% | Market | |
| 0,03383612 | +2,15% | Market | |
| 0,03312532 | -1,79% | Market | |
| 0,03372959 | -0,89% | Market | |
| 0,03403298 | +0,34% | Market | |
| 0,03391774 | +0,70% | Market | |
| 0,03368163 | +0,27% | Market | |
| 0,03359001 | +2,14% | Market | |
| 0,03288558 | -2,46% | Market | |
| 0,03371403 | -0,26% | Market | |
| 0,03380158 | +0,39% | Market | |
| 0,03367152 | -0,25% | Market | |
| 0,03375481 | -1,39% | Market | |
| 0,03423122 | +2,28% | Market | |
| 0,03346706 | -1,80% | Market | |
| 0,03408085 | -1,03% | Market | |
| 0,03443448 | -1,56% | Market | |
| 0,03498184 | +0,03% | Market | |
| 0,03497137 | -0,16% | Market | |
| 0,03502822 | +1,89% | Market | |
| 0,03437737 | +0,29% | Market | |
| 0,03427655 | +0,08% | Market | |
| 0,03424926 | -0,19% | Market | |
| 0,03431361 | -0,08% | Market | |
| 0,03434145 | -0,11% | Market | |
| 0,03437972 | +0,24% | Market | |
| 0,03429734 | +0,20% | Market | |
| 0,03422879 | -0,41% | Market | |
| 0,03436952 | -0,55% | Market | |
| 0,0345587 | -0,47% | Market | |
| 0,03472118 | -0,31% | Market | |
| 0,0348281 | -0,02% | Market | |
| 0,03483601 | -0,02% | Market | |
| 0,03484302 | +0,13% | Market | |
| 0,03479922 | -0,18% | Market | |
| 0,03486233 | +0,19% | Market | |
| 0,03479468 | -0,03% | Market | |
| 0,03480672 | -0,17% | Market | |
| 0,03486644 | -0,19% | Market | |
| 0,03493183 | +0,16% | Market | |
| 0,03487518 | +0% | Market | |
| 0,03487518 | -0,12% | Market | |
| 0,03491721 | -0,10% | Market | |
| 0,03495176 | +0,23% | Market | |
| 0,03487315 | +0,15% | Market | |
| 0,034821 | +0,14% | Market | |
| 0,03477157 | +0,05% | Market | |
| 0,03475526 | -0,22% | Market | |
| 0,03483236 | +0,09% | Market | |
| 0,03480005 | +0,41% | Market | |
| 0,03465897 | +0,11% | Market | |
| 0,03462259 | +0,13% | Market | |
| 0,03457711 | +0,17% | Market | |
| 0,03451914 | +0% | Market | |
| 0,03451914 | -0,33% | Market | |
| 0,03463497 | -0,34% | Market | |
| 0,03475365 | +1,03% | Market | |
| 0,03439923 | -0,51% | Market | |
| 0,03457683 | +0,40% | Market | |
| 0,03443866 | -1,66% | Market | |
| 0,03501946 | +1,46% | Market | |
| 0,0345139 | -0,55% | Market | |
| 0,03470417 | -0,57% | Market | |
| 0,03490246 | -0,28% | Market | |
| 0,03499959 | -0,36% | Market | |
| 0,03512674 | +0,56% | Market | |
| 0,03493025 | -0,61% | Market | |
| 0,03514436 | -0,30% | Market | |
| 0,03525131 | +0,77% | Market | |
| 0,03498244 | -0,31% | Market | |
| 0,03509223 | -0,39% | Market | |
| 0,03523047 | +0,12% | Market | |
| 0,03518758 | +0,27% | Market | |
| 0,03509353 | -0,94% | Market | |
| 0,03542764 | -0,42% | Market | |
| 0,03557597 | +0,05% | Market | |
| 0,03555708 | +0,48% | Market | |
| 0,03538677 | +0,03% | Market | |
| 0,0353751 | -0,33% | Market | |
| 0,03549205 | -0,01% | Market | |
| 0,03549543 | +0,41% | Market | |
| 0,03535019 | +0,42% | Market | |
| 0,03520277 | -0,04% | Market | |
| 0,03521688 | -0,53% | Market | |
| 0,03540621 | -0,40% | Market | |
| 0,03554878 | -0,45% | Market | |
| 0,03571014 | +0,41% | Market | |
| 0,03556292 | -0,02% | Market | |
| 0,03556838 | +1,45% | Market | |
| 0,03506068 | +0,37% | Market | |
| 0,03493111 | +0,86% | Market | |
| 0,03463217 | +0,35% | Market | |
| 0,03451266 | +0,10% | Market | |
| 0,03447766 | +0,08% | Market | |
| 0,03445156 | +0,17% | Market | |
| 0,03439248 | -0,13% | Market | |
| 0,03443719 | +0,09% | Market | |
| 0,03440732 | -0,18% | Market | |
| 0,03446972 | +0,02% | Market | |
| 0,03446395 | -0,02% | Market | |
| 0,0344707 | +0,17% | Market | |
| 0,03441339 | +0,00% | Market | |
| 0,03441456 | +0,07% | Market | |
| 0,03438901 | -0,12% | Market | |
| 0,03442972 | +0,07% | Market | |
| 0,03440633 | -0,15% | Market | |
| 0,03445846 | +0,15% | Market | |
| 0,03440856 | +0,28% | Market | |
| 0,03431381 | -0,18% | Market | |
| 0,03437565 | -0,07% | Market | |
| 0,03440066 | +0,05% | Market | |
| 0,03438243 | -0,20% | Market | |
| 0,03444978 | -0,56% | Market | |
| 0,03464259 | +0,30% | Market | |
| 0,03453798 | +0,27% | Market | |
| 0,03444403 | +0,04% | Market | |
| 0,03443022 | -0,39% | Market | |
| 0,03456463 | -0,12% | Market | |
| 0,03460487 | +0,52% | Market | |
| 0,03442749 | +0,39% | Market | |
| 0,03429542 | -0,60% | Market | |
| 0,03450217 | +0,22% | Market | |
| 0,03442517 | -1,62% | Market | |
| 0,03499207 | +0,72% | Market | |
| 0,03474261 | -0,17% | Market | |
| 0,03480229 | +0,21% | Market | |
| 0,03472832 | -0,34% | Market | |
| 0,03484648 | +0,00% | Market | |
| 0,03484519 | -0,22% | Market | |
| 0,0349209 | -0,07% | Market | |
| 0,03494364 | -0,04% | Market | |
| 0,03495606 | +0,26% | Market | |
| 0,03486699 | -0,57% | Market | |
| 0,03506805 | +0,03% | Market | |
| 0,03505617 | +0,31% | Market | |
| 0,03494798 | +0,44% | Market | |
| 0,03479458 | -0,77% | Market | |
| 0,03506569 | -1,08% | Market | |
| 0,0354476 | +0,34% | Market | |
| 0,03532647 | +1,75% | Market | |
| 0,03471788 | -1,07% | Market | |
| 0,03509498 | +1,17% | Market | |
| 0,0346877 | -0,23% | Market | |
| 0,0347685 | -0,71% | Market | |
| 0,03501538 | +1,07% | Market | |
| 0,03464356 | -0,04% | Market | |
| 0,03465819 | -1,02% | Market | |
| 0,03501482 | +0,03% | Market | |
| 0,03500475 | -0,40% | Market | |
| 0,03514505 | +1,28% | Market | |
| 0,03469948 | +0,74% | Market | |
| 0,03444428 | +0,47% | Market | |
| 0,03428275 | -0,24% | Market | |
| 0,03436531 | -0,32% | Market | |
| 0,03447631 | +0,10% | Market | |
| 0,03444117 | +0,20% | Market | |
| 0,03437342 | -0,11% | Market | |
| 0,03441294 | -0,53% | Market | |
| 0,03459492 | -1,36% | Market | |
| 0,03507279 | +0,34% | Market | |
| 0,03495256 | +0,81% | Market | |
| 0,03467181 | -0,98% | Market | |
| 0,03501421 | -0,59% | Market | |
| 0,03522172 | +0,36% | Market | |
| 0,03509452 | +0,78% | Market | |
| 0,03482186 | -2,19% | Market | |
| 0,03560049 | -0,54% | Market | |
| 0,03579473 | +3,28% | Market | |
| 0,03465819 | -4,25% | Market | |
| 0,0361979 | +0,77% | Market | |
| 0,03592279 | -0,47% | Market | |
| 0,03609422 | +0,51% | Market | |
| 0,03591144 | +0,22% | Market | |
| 0,03583393 | -0,66% | Market | |
| 0,03607284 | -1,35% | Market | |
| 0,03656803 | -0,10% | Market | |
| 0,0366041 | +0,15% | Market | |
| 0,0365488 | +0,24% | Market | |
| 0,03646039 | -0,22% | Market | |
| 0,03654074 | -0,83% | Market | |
| 0,03684667 | +1,33% | Market | |
| 0,03636234 | -0,02% | Market | |
| 0,03636899 | +0,23% | Market | |
| 0,03628675 | -0,56% | Market | |
| 0,03648938 | +0,40% | Market | |
| 0,0363441 | -0,61% | Market | |
| 0,03656642 | +0,96% | Market | |
| 0,03621819 | +0,21% | Market | |
| 0,03614147 | -0,16% | Market | |
| 0,0361979 | -0,53% | Market | |
| 0,03639213 | +0,68% | Market | |
| 0,03614808 | -0,54% | Market | |
| 0,03634597 | -0,41% | Market | |
| 0,03649606 | -0,01% | Market | |
| 0,03649854 | -2,15% | Market | |
| 0,03730133 | -0,35% | Market | |
| 0,0374317 | +0,05% | Market | |
| 0,03741414 | +0,72% | Market | |
| 0,03714544 | +2,28% | Market | |
| 0,03631669 | -0,40% | Market | |
| 0,0364612 | -0,40% | Market | |
| 0,03660857 | +0,17% | Market | |
| 0,03654558 | +1,78% | Market | |
| 0,03590665 | +0,14% | Market | |
| 0,03585583 | -0,29% | Market | |
| 0,03595999 | -0,50% | Market | |
| 0,03613933 | +1,13% | Market | |
| 0,03573706 | +0,05% | Market | |
| 0,03572059 | +0,26% | Market | |
| 0,03562827 | -0,29% | Market | |
| 0,03573187 | -1,81% | Market | |
| 0,03639213 | +1,87% | Market | |
| 0,03572521 | +0,02% | Market | |
| 0,03571906 | -0,28% | Market | |
| 0,03581916 | +0,05% | Market | |
| 0,03580188 | +0,04% | Market | |
| 0,03578789 | -0,96% | Market | |
| 0,03613651 | +0,19% | Market | |
| 0,0360666 | -0,99% | Market | |
| 0,03642549 | +0,36% | Market | |
| 0,03629445 | -0,07% | Market | |
| 0,03631891 | +0,02% | Market | |
| 0,03631037 | -0,01% | Market | |
| 0,03631336 | -0,16% | Market | |
| 0,03637079 | +0,14% | Market | |
| 0,03632102 | -0,70% | Market | |
| 0,0365753 | -0,89% | Market | |
| 0,03690373 | +0,83% | Market | |
| 0,03660123 | -0,01% | Market | |
| 0,0366067 | -0,04% | Market | |
| 0,03662037 | +1,00% | Market | |
| 0,03625827 | +0,60% | Market | |
| 0,0360405 | +1,09% | Market | |
| 0,0356504 | -0,75% | Market | |
| 0,03591955 | +0,03% | Market | |
| 0,03590808 | +0,02% | Market | |
| 0,0359013 | +0,11% | Market | |
| 0,03586321 | +0,66% | Market | |
| 0,03562727 | -0,26% | Market | |
| 0,03572008 | +0,14% | Market | |
| 0,03566896 | -1,50% | Market | |
| 0,03621156 | -0,22% | Market | |
| 0,03629053 | +0,07% | Market | |
| 0,03626615 | +2,35% | Market | |
| 0,03543475 | -0,91% | Market | |
| 0,03576034 | -1,85% | Market | |
| 0,03643433 | -1,31% | Market | |
| 0,03691754 | -0,26% | Market | |
| 0,037015 | -0,29% | Market | |
| 0,03712291 | -0,08% | Market | |
| 0,0371516 | -0,76% | Market | |
| 0,0374346 | +0,45% | Market | |
| 0,03726666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.