UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01679316 | +0,82% | Market | |
| 0,01665673 | -2,84% | Market | |
| 0,01714295 | +0,19% | Market | |
| 0,01711098 | -0,10% | Market | |
| 0,01712834 | +3,47% | Market | |
| 0,01655415 | -3,29% | Market | |
| 0,0171165 | +0,54% | Market | |
| 0,01702505 | -0,41% | Market | |
| 0,01709441 | -0,15% | Market | |
| 0,01712042 | +0,04% | Market | |
| 0,01711405 | +3,19% | Market | |
| 0,01658421 | -2,55% | Market | |
| 0,01701863 | -0,56% | Market | |
| 0,01711524 | -0,19% | Market | |
| 0,01714791 | +0,34% | Market | |
| 0,01708923 | +0,61% | Market | |
| 0,01698512 | +2,42% | Market | |
| 0,01658319 | -2,50% | Market | |
| 0,01700797 | -0,01% | Market | |
| 0,01700993 | +0,57% | Market | |
| 0,01691379 | +0,16% | Market | |
| 0,0168873 | +0,13% | Market | |
| 0,01686506 | +2,69% | Market | |
| 0,01642317 | -2,92% | Market | |
| 0,01691666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.