UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10481873 | -3,60% | Market | |
| 0,10873014 | +3,50% | Market | |
| 0,10505323 | -2,60% | Market | |
| 0,10785846 | -0,49% | Market | |
| 0,10839248 | -0,13% | Market | |
| 0,10853721 | +0,58% | Market | |
| 0,10791059 | -0,84% | Market | |
| 0,10882636 | +2,63% | Market | |
| 0,10603301 | -2,60% | Market | |
| 0,10885889 | +0,16% | Market | |
| 0,10868928 | +0,21% | Market | |
| 0,10846397 | -0,11% | Market | |
| 0,10857927 | -0,24% | Market | |
| 0,10884025 | +3,26% | Market | |
| 0,10540444 | -3,56% | Market | |
| 0,10930018 | +0,03% | Market | |
| 0,10926557 | +0,41% | Market | |
| 0,10882242 | -0,52% | Market | |
| 0,10939421 | +0,11% | Market | |
| 0,10927471 | +3,62% | Market | |
| 0,10545431 | -3,51% | Market | |
| 0,10928953 | -0,41% | Market | |
| 0,10974396 | +0,58% | Market | |
| 0,10911067 | +0,05% | Market | |
| 0,10905394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.