UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01843097 | -0,36% | Market | |
| 0,01849689 | -2,99% | Market | |
| 0,01906749 | +0,79% | Market | |
| 0,01891836 | +0,22% | Market | |
| 0,01887616 | -0,23% | Market | |
| 0,01891964 | +3,29% | Market | |
| 0,01831767 | +0,28% | Market | |
| 0,0182674 | -2,85% | Market | |
| 0,01880426 | +0,62% | Market | |
| 0,01868856 | -0,24% | Market | |
| 0,01873392 | -0,15% | Market | |
| 0,0187627 | +0,14% | Market | |
| 0,01873639 | +3,31% | Market | |
| 0,01813523 | -2,48% | Market | |
| 0,01859637 | -0,88% | Market | |
| 0,01876159 | -0,27% | Market | |
| 0,01881194 | +0,52% | Market | |
| 0,0187148 | +0,61% | Market | |
| 0,01860215 | +2,39% | Market | |
| 0,01816835 | -2,26% | Market | |
| 0,0185877 | -0,17% | Market | |
| 0,01861943 | +0,62% | Market | |
| 0,01850554 | +0,19% | Market | |
| 0,01847117 | +0,19% | Market | |
| 0,01843595 | +2,71% | Market | |
| 0,01795026 | -2,73% | Market | |
| 0,01845473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.