UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,49108205 | +0,57% | Market | |
| 25,34716124 | -0,20% | Market | |
| 25,39767556 | -0,27% | Market | |
| 25,46696302 | +3,04% | Market | |
| 24,71448203 | -0,42% | Market | |
| 24,81750381 | -2,08% | Market | |
| 25,34413744 | +0,86% | Market | |
| 25,12916233 | +0,16% | Market | |
| 25,08927289 | -0,54% | Market | |
| 25,22658542 | +0,70% | Market | |
| 25,05175476 | +2,14% | Market | |
| 24,52672346 | -2,61% | Market | |
| 25,18460406 | -0,43% | Market | |
| 25,29404326 | +0,30% | Market | |
| 25,21935606 | +0,70% | Market | |
| 25,04399081 | -0,14% | Market | |
| 25,07967232 | +3,42% | Market | |
| 24,24919223 | -0,10% | Market | |
| 24,27331638 | -3,55% | Market | |
| 25,16633895 | +0,11% | Market | |
| 25,13912063 | +0,93% | Market | |
| 24,90749001 | +0,27% | Market | |
| 24,83958456 | -1,12% | Market | |
| 25,12015294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.