UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46277993 | -4,20% | Market | |
| 0,4830752 | +3,26% | Market | |
| 0,46782859 | -3,29% | Market | |
| 0,48376782 | +1,14% | Market | |
| 0,47830397 | -0,65% | Market | |
| 0,4814439 | +0,84% | Market | |
| 0,47744475 | -0,97% | Market | |
| 0,48211107 | +3,63% | Market | |
| 0,46523465 | -3,39% | Market | |
| 0,48153577 | +0,33% | Market | |
| 0,47994855 | +1,21% | Market | |
| 0,47420069 | +0,13% | Market | |
| 0,47359053 | +0,34% | Market | |
| 0,4719815 | +2,51% | Market | |
| 0,4604211 | -2,74% | Market | |
| 0,47340142 | -0,17% | Market | |
| 0,47420102 | +0,49% | Market | |
| 0,47190043 | +0,74% | Market | |
| 0,46841115 | -1,02% | Market | |
| 0,47323837 | +3,49% | Market | |
| 0,4572992 | -0,52% | Market | |
| 0,45967919 | -1,76% | Market | |
| 0,46792143 | +1,15% | Market | |
| 0,46260051 | +0,56% | Market | |
| 0,46003909 | -0,27% | Market | |
| 0,46126752 | -1,01% | Market | |
| 0,46598562 | +3,91% | Market | |
| 0,44843437 | -4,40% | Market | |
| 0,46906493 | +1,39% | Market | |
| 0,46261865 | -0,35% | Market | |
| 0,46426313 | +0,38% | Market | |
| 0,46250019 | +1,23% | Market | |
| 0,45688963 | +3,95% | Market | |
| 0,43954842 | -3,76% | Market | |
| 0,45673586 | +1,16% | Market | |
| 0,45148484 | +1,72% | Market | |
| 0,44385543 | +0,43% | Market | |
| 0,44197276 | -0,09% | Market | |
| 0,44237404 | +3,19% | Market | |
| 0,42871724 | -2,59% | Market | |
| 0,44013201 | -0,36% | Market | |
| 0,44171036 | +0,42% | Market | |
| 0,43984386 | +0,30% | Market | |
| 0,43853059 | +0,72% | Market | |
| 0,43539826 | +3,33% | Market | |
| 0,42137165 | -0,01% | Market | |
| 0,42140053 | -3,14% | Market | |
| 0,43504162 | +0,49% | Market | |
| 0,43290367 | -0,02% | Market | |
| 0,43300462 | -0,27% | Market | |
| 0,43418542 | +2,18% | Market | |
| 0,42493493 | +1,30% | Market | |
| 0,41948552 | -0,09% | Market | |
| 0,41987918 | -1,41% | Market | |
| 0,42586574 | -0,39% | Market | |
| 0,42752042 | +0,11% | Market | |
| 0,42706708 | -0,12% | Market | |
| 0,42757679 | +0,36% | Market | |
| 0,42606045 | +0,75% | Market | |
| 0,42288781 | -1,07% | Market | |
| 0,42747174 | +0,09% | Market | |
| 0,42710312 | -0,07% | Market | |
| 0,42741152 | -0,20% | Market | |
| 0,42826606 | +0,66% | Market | |
| 0,42545941 | +1,22% | Market | |
| 0,42032593 | -1,79% | Market | |
| 0,42800132 | -0,09% | Market | |
| 0,42839666 | +0,02% | Market | |
| 0,42831828 | -0,51% | Market | |
| 0,43052947 | -0,08% | Market | |
| 0,43085779 | +2,11% | Market | |
| 0,42194666 | +0,07% | Market | |
| 0,42163671 | -2,10% | Market | |
| 0,43067201 | +0,30% | Market | |
| 0,42939634 | -0,07% | Market | |
| 0,42971641 | -0,24% | Market | |
| 0,4307655 | -0,43% | Market | |
| 0,4326323 | +1,79% | Market | |
| 0,42504157 | -1,81% | Market | |
| 0,43287062 | -0,35% | Market | |
| 0,43440446 | +0,09% | Market | |
| 0,43401843 | -0,44% | Market | |
| 0,43594478 | -0,24% | Market | |
| 0,43698077 | +1,40% | Market | |
| 0,43095216 | -0,01% | Market | |
| 0,43100188 | -1,33% | Market | |
| 0,43680406 | -0,62% | Market | |
| 0,43953978 | -0,07% | Market | |
| 0,4398669 | -0,04% | Market | |
| 0,44005784 | +0,04% | Market | |
| 0,43989802 | +1,05% | Market | |
| 0,43531873 | -1,27% | Market | |
| 0,44090305 | +0,33% | Market | |
| 0,43945364 | +0,21% | Market | |
| 0,43854687 | +0,01% | Market | |
| 0,4384821 | -0,95% | Market | |
| 0,44269057 | +1,61% | Market | |
| 0,43566667 | -0,79% | Market | |
| 0,43913505 | -0,03% | Market | |
| 0,43928787 | +0,11% | Market | |
| 0,43878394 | -0,47% | Market | |
| 0,44086539 | +0,36% | Market | |
| 0,43930152 | -0,62% | Market | |
| 0,4420319 | -0,01% | Market | |
| 0,44205761 | +0,19% | Market | |
| 0,44120704 | +0,57% | Market | |
| 0,43869763 | -0,33% | Market | |
| 0,44012853 | -0,25% | Market | |
| 0,44124755 | -0,25% | Market | |
| 0,44233699 | +0,00% | Market | |
| 0,44233376 | +0,37% | Market | |
| 0,44070605 | -0,17% | Market | |
| 0,44147762 | -0,43% | Market | |
| 0,44338013 | -0,89% | Market | |
| 0,4473437 | +1,08% | Market | |
| 0,44257399 | +0,62% | Market | |
| 0,43983552 | -0,04% | Market | |
| 0,44000833 | +0,61% | Market | |
| 0,4373597 | +0,72% | Market | |
| 0,4342461 | +0,64% | Market | |
| 0,43149378 | +0,39% | Market | |
| 0,42982691 | -0,17% | Market | |
| 0,43057099 | -0,50% | Market | |
| 0,43275191 | -0,62% | Market | |
| 0,43543512 | -0,34% | Market | |
| 0,43689994 | -0,64% | Market | |
| 0,43971938 | +0,40% | Market | |
| 0,43796374 | +0,72% | Market | |
| 0,43481152 | -0,10% | Market | |
| 0,43525537 | -0,20% | Market | |
| 0,43610954 | -0,38% | Market | |
| 0,43777663 | -0,04% | Market | |
| 0,43796963 | +0,07% | Market | |
| 0,43764251 | -0,53% | Market | |
| 0,43998767 | +0,38% | Market | |
| 0,43834171 | -0,07% | Market | |
| 0,43863657 | +0,06% | Market | |
| 0,43836043 | +0,84% | Market | |
| 0,43472082 | +0,01% | Market | |
| 0,43468895 | -0,58% | Market | |
| 0,43722607 | +0,15% | Market | |
| 0,43655392 | -0,27% | Market | |
| 0,43774554 | -0,11% | Market | |
| 0,43822493 | +0,10% | Market | |
| 0,4377986 | -0,23% | Market | |
| 0,43881836 | +0,47% | Market | |
| 0,43675531 | -0,37% | Market | |
| 0,43837392 | +0,33% | Market | |
| 0,43694406 | +0,50% | Market | |
| 0,43478272 | -0,33% | Market | |
| 0,43623511 | -0,97% | Market | |
| 0,44048769 | -0,58% | Market | |
| 0,44306306 | +2,30% | Market | |
| 0,43311533 | -2,52% | Market | |
| 0,44430134 | -0,38% | Market | |
| 0,44598084 | -0,09% | Market | |
| 0,44638346 | +1,07% | Market | |
| 0,44165916 | -0,99% | Market | |
| 0,44608672 | +0,00% | Market | |
| 0,44610466 | +1,01% | Market | |
| 0,44162762 | +0,06% | Market | |
| 0,4413543 | +0,03% | Market | |
| 0,44120314 | +0,16% | Market | |
| 0,44051457 | +0,63% | Market | |
| 0,43775647 | +0,81% | Market | |
| 0,4342368 | -0,04% | Market | |
| 0,43438884 | +0,07% | Market | |
| 0,43410463 | -0,94% | Market | |
| 0,43820936 | +0,96% | Market | |
| 0,43403489 | -0,27% | Market | |
| 0,43522983 | -0,49% | Market | |
| 0,43736788 | -1,81% | Market | |
| 0,44544228 | -0,40% | Market | |
| 0,4472334 | +0,19% | Market | |
| 0,446401 | +0,49% | Market | |
| 0,44424183 | -0,57% | Market | |
| 0,44680857 | -0,96% | Market | |
| 0,45112023 | -0,98% | Market | |
| 0,45557321 | +1,67% | Market | |
| 0,44811166 | +0,80% | Market | |
| 0,44456902 | +0,70% | Market | |
| 0,44148042 | -0,28% | Market | |
| 0,44273791 | -1,99% | Market | |
| 0,45173862 | +1,87% | Market | |
| 0,44344671 | -0,50% | Market | |
| 0,44566468 | +1,22% | Market | |
| 0,44028475 | -0,10% | Market | |
| 0,44072353 | -2,32% | Market | |
| 0,45117156 | +0,20% | Market | |
| 0,45027596 | +0,74% | Market | |
| 0,44697004 | +1,26% | Market | |
| 0,44142417 | -1,37% | Market | |
| 0,4475669 | -3,94% | Market | |
| 0,46592001 | +1,92% | Market | |
| 0,45714399 | -0,73% | Market | |
| 0,46049606 | -1,28% | Market | |
| 0,46646873 | +2,40% | Market | |
| 0,45552065 | -0,45% | Market | |
| 0,45758615 | +1,43% | Market | |
| 0,45112023 | -0,96% | Market | |
| 0,45548912 | +0,21% | Market | |
| 0,45453217 | +1,17% | Market | |
| 0,44927287 | -0,57% | Market | |
| 0,45186262 | +0,97% | Market | |
| 0,44751126 | -1,40% | Market | |
| 0,45384581 | +1,09% | Market | |
| 0,44894291 | +0,41% | Market | |
| 0,44711021 | -0,37% | Market | |
| 0,44877407 | -0,61% | Market | |
| 0,45152507 | -0,68% | Market | |
| 0,45462335 | +0,08% | Market | |
| 0,45427764 | +0,00% | Market | |
| 0,45427103 | -0,18% | Market | |
| 0,45509823 | +0,33% | Market | |
| 0,45361959 | -1,29% | Market | |
| 0,45952893 | +0,83% | Market | |
| 0,45574655 | +0,44% | Market | |
| 0,45376239 | +0,10% | Market | |
| 0,45330483 | +0,20% | Market | |
| 0,45239514 | -0,68% | Market | |
| 0,45548912 | -1,28% | Market | |
| 0,46137881 | +0,41% | Market | |
| 0,4595072 | -1,16% | Market | |
| 0,46489025 | -1,00% | Market | |
| 0,46957252 | +0,21% | Market | |
| 0,4685672 | +1,16% | Market | |
| 0,46321137 | +0,23% | Market | |
| 0,46213889 | -0,43% | Market | |
| 0,46412636 | +0,56% | Market | |
| 0,46154767 | +0,07% | Market | |
| 0,4612029 | -0,49% | Market | |
| 0,46348576 | -0,41% | Market | |
| 0,46539988 | +0,08% | Market | |
| 0,46502182 | -0,10% | Market | |
| 0,46550295 | -0,43% | Market | |
| 0,46749157 | +0,07% | Market | |
| 0,46718588 | -0,08% | Market | |
| 0,46758128 | -0,23% | Market | |
| 0,46865286 | +0,81% | Market | |
| 0,46487504 | +0,12% | Market | |
| 0,46429666 | -0,15% | Market | |
| 0,4650124 | -0,52% | Market | |
| 0,46742744 | +0,49% | Market | |
| 0,46514163 | +0,35% | Market | |
| 0,46350438 | -0,08% | Market | |
| 0,46388968 | -0,31% | Market | |
| 0,46534648 | +0,16% | Market | |
| 0,46462556 | +0,03% | Market | |
| 0,46447628 | -0,09% | Market | |
| 0,46490013 | -0,02% | Market | |
| 0,46497316 | -0,81% | Market | |
| 0,46877786 | +0,79% | Market | |
| 0,46509544 | +0,01% | Market | |
| 0,46506036 | -0,11% | Market | |
| 0,46555908 | +0,32% | Market | |
| 0,46408634 | -1,65% | Market | |
| 0,47189066 | +0,15% | Market | |
| 0,47119404 | -0,53% | Market | |
| 0,47368386 | +0,59% | Market | |
| 0,47089508 | -0,05% | Market | |
| 0,47111177 | +0,09% | Market | |
| 0,47069836 | -0,13% | Market | |
| 0,47131981 | +1,04% | Market | |
| 0,46645761 | -0,19% | Market | |
| 0,46732654 | +0,03% | Market | |
| 0,46720522 | -0,05% | Market | |
| 0,46745794 | -0,64% | Market | |
| 0,4704641 | -0,10% | Market | |
| 0,47094615 | -0,02% | Market | |
| 0,47105124 | +0,86% | Market | |
| 0,46701804 | +0,22% | Market | |
| 0,46600246 | -0,23% | Market | |
| 0,46708569 | -0,53% | Market | |
| 0,46958658 | +0,68% | Market | |
| 0,46640679 | -0,11% | Market | |
| 0,466928 | +0,21% | Market | |
| 0,46593442 | -0,13% | Market | |
| 0,46654664 | -0,27% | Market | |
| 0,46782458 | -0,45% | Market | |
| 0,46992364 | -0,49% | Market | |
| 0,47225124 | -0,33% | Market | |
| 0,47381341 | -0,29% | Market | |
| 0,47520775 | +1,08% | Market | |
| 0,4701395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.