USD/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,76080322 | +0% | Market | |
| 65,76080322 | +2,75% | Market | |
| 64 | -2,37% | Market | |
| 65,55249786 | +0% | Market | |
| 65,55249786 | +2,43% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1,54% | Market | |
| 65 | +1,56% | Market | |
| 64 | -2,73% | Market | |
| 65,79650116 | +2,81% | Market | |
| 64 | -1,54% | Market | |
| 65 | -1,52% | Market | |
| 66 | +3,13% | Market | |
| 64 | +0% | Market | |
| 64 | -2,64% | Market | |
| 65,73500061 | +2,71% | Market | |
| 64 | +0% | Market | |
| 64 | -1,54% | Market | |
| 65 | +1,56% | Market | |
| 64 | +1,59% | Market | |
| 63 | +1,61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1,59% | Market | |
| 63 | +1,61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | +1,64% | Market | |
| 61 | +0% | Market | |
| 61 | -1,61% | Market | |
| 62 | +0% | Market | |
| 62 | +1,64% | Market | |
| 61 | +0% | Market | |
| 61 | -1,61% | Market | |
| 62 | +0% | Market | |
| 62 | +1,64% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | -3,23% | Market | |
| 62 | +1,64% | Market | |
| 61 | -4,92% | Market | |
| 64,15399933 | +6,92% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | -1,64% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | -1,61% | Market | |
| 62 | +0% | Market | |
| 62 | -1,59% | Market | |
| 63 | +1,61% | Market | |
| 62 | +1,64% | Market | |
| 61 | -1,61% | Market | |
| 62 | +0% | Market | |
| 62 | -3,66% | Market | |
| 64,35829926 | +5,51% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1,61% | Market | |
| 62 | -1,59% | Market | |
| 63 | +0% | Market | |
| 63 | +1,61% | Market | |
| 62 | +0% | Market | |
| 62 | -1,59% | Market | |
| 63 | +0% | Market | |
| 63 | +1,61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +4,92% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | -1,61% | Market | |
| 62 | +1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1,61% | Market | |
| 62 | +1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | -1,64% | Market | |
| 61 | +1,67% | Market | |
| 60 | -1,64% | Market | |
| 61 | +1,67% | Market | |
| 60 | -1,64% | Market | |
| 61 | +0% | Market | |
| 61 | +1,67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1,64% | Market | |
| 61 | -1,61% | Market | |
| 62 | +0% | Market | |
| 62 | -1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +0% | Market | |
| 64 | +1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +6,67% | Market | |
| 60 | -4,76% | Market | |
| 63 | -1,56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +1,59% | Market | |
| 63 | +0% | Market | |
| 63 | +0% | Market | |
| 63 | -1,56% | Market | |
| 64 | +0% | Market | |
| 64 | +1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1,54% | Market | |
| 65 | -0,44% | Market | |
| 65,28486633 | +0,05% | Market | |
| 65,25424194 | +1,96% | Market | |
| 64 | +1,59% | Market | |
| 63 | -1,56% | Market | |
| 64 | -2,34% | Market | |
| 65,53136444 | +2,39% | Market | |
| 64 | +0% | Market | |
| 64 | -1,54% | Market | |
| 65 | -0,63% | Market | |
| 65,41138458 | +2,21% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1,87% | Market | |
| 65,21646881 | +0,33% | Market | |
| 65 | -0,04% | Market | |
| 65,02778625 | +1,61% | Market | |
| 64 | -1,91% | Market | |
| 65,24603271 | +0,03% | Market | |
| 65,22868347 | +3,54% | Market | |
| 63 | +0% | Market | |
| 63 | -1,56% | Market | |
| 64 | -2,33% | Market | |
| 65,52533722 | +0,42% | Market | |
| 65,24981689 | -0,28% | Market | |
| 65,4334259 | +2,24% | Market | |
| 64 | -2,12% | Market | |
| 65,38359833 | +2,16% | Market | |
| 64 | -2,23% | Market | |
| 65,46244049 | -0,10% | Market | |
| 65,52791595 | +0,81% | Market | |
| 65 | +3,17% | Market | |
| 63 | +0% | Market | |
| 63 | -3,64% | Market | |
| 65,38213348 | +2,16% | Market | |
| 64 | +0% | Market | |
| 64 | -2,40% | Market | |
| 65,57192993 | +0,05% | Market | |
| 65,53618622 | +0,20% | Market | |
| 65,40821075 | +0,63% | Market | |
| 65 | +0% | Market | |
| 65 | +0% | Market | |
| 65 | -4,41% | Market | |
| 68 | +3,57% | Market | |
| 65,65800476 | +0,63% | Market | |
| 65,24981689 | +3,57% | Market | |
| 63 | +0% | Market | |
| 63 | -1,56% | Market | |
| 64 | +0% | Market | |
| 64 | -2,15% | Market | |
| 65,40898895 | +0,00% | Market | |
| 65,40880585 | +0,11% | Market | |
| 65,33623505 | +2,09% | Market | |
| 64 | -2,56% | Market | |
| 65,68273926 | -0,19% | Market | |
| 65,80815125 | +2,83% | Market | |
| 64 | -2,21% | Market | |
| 65,44523621 | +0,68% | Market | |
| 65 | -0,26% | Market | |
| 65,16959381 | -1,13% | Market | |
| 65,91153717 | +0,28% | Market | |
| 65,72428894 | +1,11% | Market | |
| 65 | -1,50% | Market | |
| 65,99108887 | -1,51% | Market | |
| 67 | +1,15% | Market | |
| 66,24079132 | -1,13% | Market | |
| 67 | +0% | Market | |
| 67 | +1,52% | Market | |
| 66 | -1,49% | Market | |
| 67 | +1,10% | Market | |
| 66,27365875 | -1,08% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0,73% | Market | |
| 66,51342773 | -0,73% | Market | |
| 67 | +1,52% | Market | |
| 66 | -1,49% | Market | |
| 67 | +0% | Market | |
| 67 | -0,50% | Market | |
| 67,33449554 | -0,98% | Market | |
| 68 | +0% | Market | |
| 68 | -1,45% | Market | |
| 69 | +2,47% | Market | |
| 67,33912659 | -0,04% | Market | |
| 67,36617279 | -0,28% | Market | |
| 67,5536499 | -0,66% | Market | |
| 68 | +0% | Market | |
| 68 | +0,65% | Market | |
| 67,5630188 | +0,12% | Market | |
| 67,48235321 | -0,04% | Market | |
| 67,51264191 | -0,72% | Market | |
| 68 | +0,65% | Market | |
| 67,56345367 | +0,84% | Market | |
| 67 | +0,23% | Market | |
| 66,84293365 | -0,99% | Market | |
| 67,5087738 | -0,33% | Market | |
| 67,73310089 | -0,39% | Market | |
| 68 | +0% | Market | |
| 68 | +0,89% | Market | |
| 67,39864349 | -0,88% | Market | |
| 68 | +1,49% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | -0,52% | Market | |
| 67,35333252 | -0,95% | Market | |
| 68 | +0% | Market | |
| 68 | +0% | Market | |
| 68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.