USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,65000153 | +0% | Market | |
| 95,65000153 | +0,07% | Market | |
| 95,57924652 | -0,37% | Market | |
| 95,93000031 | +0,35% | Market | |
| 95,59999847 | +0% | Market | |
| 95,59999847 | -1,14% | Market | |
| 96,69999695 | -0,10% | Market | |
| 96,80000305 | -0,21% | Market | |
| 97 | +0,11% | Market | |
| 96,89792633 | -0,11% | Market | |
| 97 | +0,10% | Market | |
| 96,89963531 | +0,31% | Market | |
| 96,59999847 | -0,05% | Market | |
| 96,65000153 | +0,05% | Market | |
| 96,59999847 | +0,23% | Market | |
| 96,38127899 | -0,07% | Market | |
| 96,44999695 | +0,47% | Market | |
| 96 | -0,17% | Market | |
| 96,16273499 | -0,35% | Market | |
| 96,5 | -0,31% | Market | |
| 96,80000305 | +0,27% | Market | |
| 96,54161072 | +0,15% | Market | |
| 96,40000153 | -0,16% | Market | |
| 96,55000305 | +0,05% | Market | |
| 96,5 | +0,15% | Market | |
| 96,35474396 | +0,00% | Market | |
| 96,35601044 | -0,05% | Market | |
| 96,40000153 | -0,36% | Market | |
| 96,75 | +0,22% | Market | |
| 96,5382309 | +0,02% | Market | |
| 96,5217514 | -0,26% | Market | |
| 96,77037048 | -0,18% | Market | |
| 96,94010162 | -0,29% | Market | |
| 97,22258759 | +0,33% | Market | |
| 96,90644836 | +0,42% | Market | |
| 96,5 | +0,40% | Market | |
| 96,11244202 | -0,09% | Market | |
| 96,19999695 | +1,14% | Market | |
| 95,11219788 | +0,12% | Market | |
| 95 | +0,02% | Market | |
| 94,9782486 | -0,29% | Market | |
| 95,25722504 | -0,04% | Market | |
| 95,30000305 | -0,21% | Market | |
| 95,5 | +0,01% | Market | |
| 95,48944092 | +0,09% | Market | |
| 95,40000153 | -0,31% | Market | |
| 95,69999695 | +0% | Market | |
| 95,69999695 | +0,79% | Market | |
| 94,94999695 | +0,11% | Market | |
| 94,84999847 | +0% | Market | |
| 94,84999847 | +0,05% | Market | |
| 94,80000305 | +0,32% | Market | |
| 94,5 | -0,11% | Market | |
| 94,59999847 | -0,21% | Market | |
| 94,80000305 | +0,05% | Market | |
| 94,75 | +0,05% | Market | |
| 94,70172119 | -0,03% | Market | |
| 94,72937775 | -0,28% | Market | |
| 95 | +0,21% | Market | |
| 94,80000305 | -0,21% | Market | |
| 95 | +0,42% | Market | |
| 94,59999847 | -0,25% | Market | |
| 94,83937836 | +0,47% | Market | |
| 94,40000153 | +0,27% | Market | |
| 94,15000153 | +0,24% | Market | |
| 93,9276886 | +0,40% | Market | |
| 93,55000305 | +0,07% | Market | |
| 93,48056793 | -0,41% | Market | |
| 93,86572266 | +0,07% | Market | |
| 93,80000305 | -0,54% | Market | |
| 94,30525208 | +0,01% | Market | |
| 94,30000305 | +0,32% | Market | |
| 94 | +0,06% | Market | |
| 93,94000244 | -0,59% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | +0,43% | Market | |
| 94,09999847 | +0,04% | Market | |
| 94,06671143 | +0,00% | Market | |
| 94,06269836 | -0,15% | Market | |
| 94,19999695 | +0,21% | Market | |
| 94 | +0% | Market | |
| 94 | +0,43% | Market | |
| 93,59999847 | -0,30% | Market | |
| 93,87850952 | +0,30% | Market | |
| 93,59959412 | +0,21% | Market | |
| 93,40000153 | -0,05% | Market | |
| 93,44999695 | -0,64% | Market | |
| 94,05000305 | +0,05% | Market | |
| 93,99855042 | +0,00% | Market | |
| 94 | -0,42% | Market | |
| 94,40000153 | -0,89% | Market | |
| 95,25 | -0,26% | Market | |
| 95,5 | -0,26% | Market | |
| 95,75 | +0,26% | Market | |
| 95,5 | +0,53% | Market | |
| 95 | -0,52% | Market | |
| 95,5 | -0,75% | Market | |
| 96,21895599 | +0,75% | Market | |
| 95,50474548 | -0,08% | Market | |
| 95,57675934 | +0,34% | Market | |
| 95,25 | +0,30% | Market | |
| 94,96147919 | +0,17% | Market | |
| 94,80000305 | -0,34% | Market | |
| 95,12574005 | -1,53% | Market | |
| 96,59999847 | +0% | Market | |
| 96,59999847 | -0,10% | Market | |
| 96,69999695 | +0,47% | Market | |
| 96,25 | +0,12% | Market | |
| 96,13758087 | +0,40% | Market | |
| 95,75354767 | +0,53% | Market | |
| 95,25 | +0,58% | Market | |
| 94,69999695 | -0,47% | Market | |
| 95,15000153 | +0,31% | Market | |
| 94,85569 | -0,10% | Market | |
| 94,95085144 | +0,26% | Market | |
| 94,69999695 | +0,74% | Market | |
| 94 | +0,80% | Market | |
| 93,25 | -0,04% | Market | |
| 93,2907486 | -3,04% | Market | |
| 96,21895599 | +2,91% | Market | |
| 93,5 | +0,14% | Market | |
| 93,36579132 | -0,31% | Market | |
| 93,65206146 | +0,20% | Market | |
| 93,46947479 | -0,03% | Market | |
| 93,49642181 | -0,22% | Market | |
| 93,69999695 | +0,43% | Market | |
| 93,30000305 | +0,27% | Market | |
| 93,05063629 | +0,07% | Market | |
| 92,98432922 | +0,11% | Market | |
| 92,8821106 | -0,07% | Market | |
| 92,94999695 | +0,43% | Market | |
| 92,55000305 | -0,04% | Market | |
| 92,58691406 | +0,09% | Market | |
| 92,5 | -0,81% | Market | |
| 93,251297 | -0,21% | Market | |
| 93,44999695 | +0,15% | Market | |
| 93,31088257 | +0,01% | Market | |
| 93,30000305 | -0,21% | Market | |
| 93,5 | +0,52% | Market | |
| 93,01531219 | -0,52% | Market | |
| 93,5 | +1,36% | Market | |
| 92,25 | +0,18% | Market | |
| 92,0866394 | -0,01% | Market | |
| 92,09999847 | -0,75% | Market | |
| 92,80000305 | -0,45% | Market | |
| 93,21976471 | -0,72% | Market | |
| 93,90000153 | -0,42% | Market | |
| 94,30000305 | +0,27% | Market | |
| 94,05000305 | -0,78% | Market | |
| 94,79045868 | -0,23% | Market | |
| 95,01098633 | +0,12% | Market | |
| 94,90000153 | +0,21% | Market | |
| 94,69999695 | +0,05% | Market | |
| 94,65000153 | +0,16% | Market | |
| 94,50165558 | -0,27% | Market | |
| 94,75787354 | +0,11% | Market | |
| 94,65000153 | +0,32% | Market | |
| 94,34999847 | +0,05% | Market | |
| 94,30000305 | +0,27% | Market | |
| 94,05000305 | -0,11% | Market | |
| 94,14984131 | +0,23% | Market | |
| 93,9336853 | +1,83% | Market | |
| 92,25 | -1,65% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | +0,31% | Market | |
| 93,51346588 | -0,09% | Market | |
| 93,59999847 | +0% | Market | |
| 93,59999847 | -0,48% | Market | |
| 94,05000305 | -0,12% | Market | |
| 94,15908813 | +0,17% | Market | |
| 94 | +0,21% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | -0,05% | Market | |
| 93,84999847 | -0,03% | Market | |
| 93,87850952 | -0,02% | Market | |
| 93,90000153 | -0,43% | Market | |
| 94,304039 | -0,52% | Market | |
| 94,80000305 | +0,05% | Market | |
| 94,75 | +0,09% | Market | |
| 94,66228485 | +0,17% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | -0,58% | Market | |
| 95,05000305 | +0,05% | Market | |
| 95 | -0,07% | Market | |
| 95,06832886 | -0,10% | Market | |
| 95,1598053 | +0,17% | Market | |
| 95 | -0,33% | Market | |
| 95,31404114 | -0,30% | Market | |
| 95,59999847 | -0,16% | Market | |
| 95,75770569 | -0,02% | Market | |
| 95,77684021 | +0,18% | Market | |
| 95,59999847 | +0,53% | Market | |
| 95,09999847 | +0,11% | Market | |
| 95 | +0,16% | Market | |
| 94,84753418 | -0,16% | Market | |
| 95 | +0% | Market | |
| 95 | -0,26% | Market | |
| 95,24776459 | +0,00% | Market | |
| 95,25 | -0,01% | Market | |
| 95,26133728 | -0,20% | Market | |
| 95,44999695 | -0,57% | Market | |
| 96 | +0% | Market | |
| 96 | +0,31% | Market | |
| 95,69999695 | +0,67% | Market | |
| 95,06013489 | -0,01% | Market | |
| 95,06832886 | -0,24% | Market | |
| 95,30000305 | +0,79% | Market | |
| 94,55000305 | +0,05% | Market | |
| 94,5 | -0,26% | Market | |
| 94,75 | -0,07% | Market | |
| 94,81572723 | -0,19% | Market | |
| 94,99911499 | +0,07% | Market | |
| 94,93245697 | +0,14% | Market | |
| 94,80000305 | +0,26% | Market | |
| 94,55000305 | -0,02% | Market | |
| 94,56973267 | +0,18% | Market | |
| 94,40000153 | -0,37% | Market | |
| 94,75 | -0,26% | Market | |
| 95 | -0,27% | Market | |
| 95,25434113 | +0,29% | Market | |
| 94,9782486 | -0,44% | Market | |
| 95,40000153 | +0,53% | Market | |
| 94,90000153 | +0,34% | Market | |
| 94,57419586 | +0,50% | Market | |
| 94,09999847 | +0,19% | Market | |
| 93,91848755 | -0,14% | Market | |
| 94,05000305 | +0,05% | Market | |
| 94 | +0,21% | Market | |
| 93,80000305 | -0,27% | Market | |
| 94,05000305 | -0,17% | Market | |
| 94,20735931 | -0,31% | Market | |
| 94,5 | +0,53% | Market | |
| 94 | +0,70% | Market | |
| 93,34999847 | -0,11% | Market | |
| 93,44999695 | -0,45% | Market | |
| 93,87051392 | +0,40% | Market | |
| 93,5 | +0,54% | Market | |
| 93 | +0% | Market | |
| 93 | -0,80% | Market | |
| 93,75 | -0,27% | Market | |
| 94,00656128 | -0,21% | Market | |
| 94,19999695 | +0,16% | Market | |
| 94,05000305 | +0,05% | Market | |
| 94 | +0,11% | Market | |
| 93,90000153 | -0,17% | Market | |
| 94,06269836 | -0,25% | Market | |
| 94,30000305 | +0% | Market | |
| 94,30000305 | -0,32% | Market | |
| 94,59999847 | +0,60% | Market | |
| 94,0398407 | -0,32% | Market | |
| 94,34438324 | -0,11% | Market | |
| 94,4466095 | -0,37% | Market | |
| 94,80000305 | +0,11% | Market | |
| 94,69999695 | +0% | Market | |
| 94,69999695 | +0,69% | Market | |
| 94,04665375 | -0,90% | Market | |
| 94,90000153 | +0,37% | Market | |
| 94,55149078 | -0,10% | Market | |
| 94,65000153 | +0,16% | Market | |
| 94,5 | +0,30% | Market | |
| 94,21540833 | -0,51% | Market | |
| 94,69999695 | +0,64% | Market | |
| 94,09999847 | -0,32% | Market | |
| 94,40000153 | -0,63% | Market | |
| 95 | +0,38% | Market | |
| 94,64400482 | +0,15% | Market | |
| 94,5 | -0,32% | Market | |
| 94,80000305 | -0,47% | Market | |
| 95,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.