USD/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,43 | -0,01% | Market | |
| 569,50 | +3,17% | Market | |
| 552,02 | -2,90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2,40% | Market | |
| 555,18 | -0,72% | Market | |
| 559,23 | -0,23% | Market | |
| 560,49 | +0,28% | Market | |
| 558,95 | -0,12% | Market | |
| 559,63 | -2,93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3,03% | Market | |
| 559,58 | +0,22% | Market | |
| 558,38 | +0,13% | Market | |
| 557,64 | +0,09% | Market | |
| 557,12 | +0,08% | Market | |
| 556,65 | -2,84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +3,11% | Market | |
| 555,66 | +0,05% | Market | |
| 555,39 | -0,64% | Market | |
| 558,95 | +0,30% | Market | |
| 557,29 | -0,05% | Market | |
| 557,57 | +0,03% | Market | |
| 557,40 | -0,14% | Market | |
| 558,17 | +0,23% | Market | |
| 556,90 | +0,07% | Market | |
| 556,50 | +0,00% | Market | |
| 556,50 | -0,27% | Market | |
| 558,03 | -0,15% | Market | |
| 558,89 | +0,26% | Market | |
| 557,43 | -0,01% | Market | |
| 557,46 | -0,26% | Market | |
| 558,90 | -0,18% | Market | |
| 559,88 | -0,30% | Market | |
| 561,56 | +0,34% | Market | |
| 559,68 | -2,29% | Market | |
| 572,79 | +0,09% | Market | |
| 572,25 | -0,05% | Market | |
| 572,56 | +1,19% | Market | |
| 565,81 | +0,11% | Market | |
| 565,19 | +0,03% | Market | |
| 565,03 | -0,29% | Market | |
| 566,68 | -0,33% | Market | |
| 568,56 | +0,09% | Market | |
| 568,05 | +0,19% | Market | |
| 566,97 | -0,30% | Market | |
| 568,69 | +0,89% | Market | |
| 563,67 | +0,01% | Market | |
| 563,59 | -0,17% | Market | |
| 564,58 | +0,23% | Market | |
| 563,29 | +0,00% | Market | |
| 563,28 | -0,03% | Market | |
| 563,45 | -0,29% | Market | |
| 565,07 | +0,27% | Market | |
| 563,54 | +0,02% | Market | |
| 563,40 | +0,01% | Market | |
| 563,37 | -0,03% | Market | |
| 563,54 | -0,25% | Market | |
| 564,95 | -0,11% | Market | |
| 565,59 | +0,19% | Market | |
| 564,53 | +0,08% | Market | |
| 564,08 | -0,02% | Market | |
| 564,19 | +0,69% | Market | |
| 560,32 | +0,05% | Market | |
| 560,03 | +0,23% | Market | |
| 558,77 | +0,24% | Market | |
| 557,42 | +0,24% | Market | |
| 556,11 | -0,42% | Market | |
| 558,43 | +0,33% | Market | |
| 556,57 | -0,79% | Market | |
| 561,01 | +0,08% | Market | |
| 560,59 | +0,10% | Market | |
| 560,04 | +0,30% | Market | |
| 558,38 | -0,36% | Market | |
| 560,38 | +0% | Market | |
| 560,38 | -0,08% | Market | |
| 560,85 | +0,22% | Market | |
| 559,59 | +0,00% | Market | |
| 559,57 | -0,35% | Market | |
| 561,55 | +0,55% | Market | |
| 558,46 | +0,14% | Market | |
| 557,67 | +0,09% | Market | |
| 557,16 | -0,23% | Market | |
| 558,48 | +0,29% | Market | |
| 556,84 | -0,02% | Market | |
| 556,96 | +0,19% | Market | |
| 555,89 | -0,81% | Market | |
| 560,41 | +0,22% | Market | |
| 559,19 | -0,38% | Market | |
| 561,33 | +0,11% | Market | |
| 560,74 | -1,25% | Market | |
| 567,82 | -0,12% | Market | |
| 568,51 | -0,24% | Market | |
| 569,87 | +0% | Market | |
| 569,87 | +0,79% | Market | |
| 565,39 | -1,18% | Market | |
| 572,16 | -0,04% | Market | |
| 572,40 | +0,75% | Market | |
| 568,15 | -0,08% | Market | |
| 568,58 | +0,53% | Market | |
| 565,56 | +0,11% | Market | |
| 564,92 | -0,32% | Market | |
| 566,73 | +0,15% | Market | |
| 565,89 | -1,01% | Market | |
| 571,66 | +0,48% | Market | |
| 568,90 | +0,09% | Market | |
| 568,37 | -0,51% | Market | |
| 571,30 | -0,11% | Market | |
| 571,91 | +0,40% | Market | |
| 569,63 | +0,71% | Market | |
| 565,63 | +0,28% | Market | |
| 564,07 | -0,59% | Market | |
| 567,40 | +0,55% | Market | |
| 564,29 | -0,10% | Market | |
| 564,86 | +0,28% | Market | |
| 563,28 | -0,37% | Market | |
| 565,39 | +1,02% | Market | |
| 559,68 | +0,85% | Market | |
| 554,98 | -3,04% | Market | |
| 572,40 | +3,02% | Market | |
| 555,60 | +0,03% | Market | |
| 555,43 | -0,31% | Market | |
| 557,13 | +0,21% | Market | |
| 555,97 | -0,04% | Market | |
| 556,20 | -0,16% | Market | |
| 557,10 | +0,55% | Market | |
| 554,07 | +0,09% | Market | |
| 553,55 | +0,07% | Market | |
| 553,16 | +0,11% | Market | |
| 552,55 | +0,08% | Market | |
| 552,10 | +0,21% | Market | |
| 550,95 | +0,03% | Market | |
| 550,80 | -0,27% | Market | |
| 552,31 | -0,44% | Market | |
| 554,74 | -0,29% | Market | |
| 556,37 | +0,23% | Market | |
| 555,12 | -0,20% | Market | |
| 556,24 | +0,50% | Market | |
| 553,47 | +0,02% | Market | |
| 553,34 | -0,41% | Market | |
| 555,60 | +1,21% | Market | |
| 548,97 | +0,21% | Market | |
| 547,82 | -0,53% | Market | |
| 550,76 | -0,29% | Market | |
| 552,38 | -0,39% | Market | |
| 554,56 | -1,05% | Market | |
| 560,41 | +0,13% | Market | |
| 559,68 | +0,17% | Market | |
| 558,70 | -0,93% | Market | |
| 563,93 | -0,23% | Market | |
| 565,21 | +0,24% | Market | |
| 563,86 | +0,12% | Market | |
| 563,19 | +0,17% | Market | |
| 562,22 | +0,01% | Market | |
| 562,18 | -0,27% | Market | |
| 563,71 | +0,31% | Market | |
| 561,95 | +0,09% | Market | |
| 561,47 | +0,24% | Market | |
| 560,11 | -0,25% | Market | |
| 561,52 | +0,26% | Market | |
| 560,09 | +0,23% | Market | |
| 558,80 | +1,79% | Market | |
| 548,97 | -1,55% | Market | |
| 557,60 | -0,03% | Market | |
| 557,78 | +0,27% | Market | |
| 556,30 | +0,07% | Market | |
| 555,91 | +0% | Market | |
| 555,91 | -0,54% | Market | |
| 558,91 | -0,22% | Market | |
| 560,14 | +0,03% | Market | |
| 559,97 | +0,02% | Market | |
| 559,84 | +0,41% | Market | |
| 557,55 | -0,11% | Market | |
| 558,15 | -0,06% | Market | |
| 558,48 | -0,25% | Market | |
| 559,88 | -0,18% | Market | |
| 560,89 | -0,51% | Market | |
| 563,75 | +0,12% | Market | |
| 563,07 | -0,01% | Market | |
| 563,14 | +0,25% | Market | |
| 561,71 | -0,11% | Market | |
| 562,34 | -0,48% | Market | |
| 565,08 | +0,01% | Market | |
| 565,04 | -0,09% | Market | |
| 565,55 | -0,10% | Market | |
| 566,10 | -0,13% | Market | |
| 566,81 | -0,04% | Market | |
| 567,02 | -0,24% | Market | |
| 568,38 | -0,22% | Market | |
| 569,65 | -0,02% | Market | |
| 569,79 | +0,64% | Market | |
| 566,17 | +0,02% | Market | |
| 566,08 | +0,12% | Market | |
| 565,40 | +0,21% | Market | |
| 564,24 | -0,11% | Market | |
| 564,86 | -0,31% | Market | |
| 566,60 | +0,00% | Market | |
| 566,62 | -0,16% | Market | |
| 567,53 | +0,15% | Market | |
| 566,70 | -0,44% | Market | |
| 569,23 | -0,28% | Market | |
| 570,81 | -0,01% | Market | |
| 570,87 | +0,23% | Market | |
| 569,55 | +0,71% | Market | |
| 565,50 | -0,01% | Market | |
| 565,55 | -0,06% | Market | |
| 565,88 | +0,42% | Market | |
| 563,54 | +0,10% | Market | |
| 563,00 | -0,11% | Market | |
| 563,63 | -0,07% | Market | |
| 564,03 | -0,20% | Market | |
| 565,14 | +0,07% | Market | |
| 564,75 | +0,07% | Market | |
| 564,34 | +0,18% | Market | |
| 563,34 | +0,13% | Market | |
| 562,59 | -0,09% | Market | |
| 563,07 | -0,04% | Market | |
| 563,30 | -0,80% | Market | |
| 567,84 | +0,21% | Market | |
| 566,66 | +0,29% | Market | |
| 565,02 | -0,47% | Market | |
| 567,67 | +0,65% | Market | |
| 564,00 | +0,25% | Market | |
| 562,61 | +0,08% | Market | |
| 562,16 | +0,62% | Market | |
| 558,71 | +0,10% | Market | |
| 558,17 | -0,16% | Market | |
| 559,08 | +0,04% | Market | |
| 558,87 | -0,19% | Market | |
| 559,94 | -0,09% | Market | |
| 560,43 | +0,32% | Market | |
| 558,64 | -0,01% | Market | |
| 558,68 | +0,44% | Market | |
| 556,25 | -0,12% | Market | |
| 556,92 | -0,27% | Market | |
| 558,43 | +0,72% | Market | |
| 554,44 | +0,06% | Market | |
| 554,13 | -0,29% | Market | |
| 555,77 | -0,39% | Market | |
| 557,93 | -0,23% | Market | |
| 559,24 | -0,36% | Market | |
| 561,24 | +0,12% | Market | |
| 560,55 | +0,44% | Market | |
| 558,11 | +0,08% | Market | |
| 557,65 | -0,34% | Market | |
| 559,57 | -0,62% | Market | |
| 563,05 | -0,05% | Market | |
| 563,31 | -0,10% | Market | |
| 563,85 | +0,79% | Market | |
| 559,43 | -0,32% | Market | |
| 561,25 | -0,11% | Market | |
| 561,85 | -0,78% | Market | |
| 566,28 | +0,60% | Market | |
| 562,93 | +0,36% | Market | |
| 560,91 | +0,26% | Market | |
| 559,48 | -0,61% | Market | |
| 562,89 | +0,07% | Market | |
| 562,48 | +0,21% | Market | |
| 561,28 | -0,01% | Market | |
| 561,36 | +0,16% | Market | |
| 560,48 | -0,10% | Market | |
| 561,07 | +0,15% | Market | |
| 560,21 | -0,87% | Market | |
| 565,10 | +0,30% | Market | |
| 563,43 | +0,07% | Market | |
| 563,03 | +0,05% | Market | |
| 562,76 | -0,42% | Market | |
| 565,13 | -0,58% | Market | |
| 568,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.