USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043884 | -0,37% | Market | |
| 0,00044047 | +1,09% | Market | |
| 0,00043573 | -0,09% | Market | |
| 0,00043611 | +0% | Market | |
| 0,00043611 | -1,33% | Market | |
| 0,00044199 | +0,07% | Market | |
| 0,0004417 | +1,28% | Market | |
| 0,00043611 | -0,35% | Market | |
| 0,00043764 | +0% | Market | |
| 0,00043764 | -1,36% | Market | |
| 0,00044366 | +0% | Market | |
| 0,00044366 | +0,35% | Market | |
| 0,00044213 | +0,09% | Market | |
| 0,00044174 | -0,43% | Market | |
| 0,00044366 | -0,13% | Market | |
| 0,00044425 | -0,04% | Market | |
| 0,00044444 | +0,13% | Market | |
| 0,00044385 | -0,13% | Market | |
| 0,00044444 | +0,81% | Market | |
| 0,00044088 | -0,80% | Market | |
| 0,00044444 | +0,27% | Market | |
| 0,00044326 | +0% | Market | |
| 0,00044326 | -0,27% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | +0,67% | Market | |
| 0,00044147 | -0,45% | Market | |
| 0,00044346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.