MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Djiboutian Franc (DJF)

USD/DJF exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read USD/DJF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 172,28
Maximum 178,10
Average 176,56
Total change +0,12%
Daily observations

Dated USD/DJF rates

Couverture du au , en UTC.

Convert USD/DJF
Date UTC Rate Change Nature
177,93 -0,05% Market
178,02 +2,52% Market
173,64 -2,33% Market
177,77 +1,01% Market
176,00 -0,97% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,04% Market
174,17 -2,20% Market
178,10 +2,07% Market
174,49 -1,82% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,18% Market
173,93 -2,20% Market
177,84 +0,06% Market
177,72 +2,51% Market
173,37 -2,45% Market
177,72 +0% Market
177,72 +1,95% Market
174,32 -1,91% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,27% Market
173,77 -0,24% Market
174,19 -1,98% Market
177,72 +0% Market
177,72 +2,22% Market
173,85 +0,01% Market
173,84 -0,26% Market
174,29 +0,35% Market
173,67 -2,28% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,05% Market
174,15 -2,01% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,04% Market
174,17 -2,02% Market
177,76 +0,02% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,39% Market
173,57 -2,34% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,82% Market
174,55 -1,78% Market
177,72 +0% Market
177,72 +1,99% Market
174,26 -1,95% Market
177,72 +2,26% Market
173,79 -0,43% Market
174,55 -1,79% Market
177,72 +2,03% Market
174,18 -1,99% Market
177,72 +0% Market
177,72 -0,10% Market
177,90 +0,10% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,79% Market
174,60 +0,38% Market
173,95 -2,12% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,56% Market
174,99 +0,42% Market
174,25 -1,95% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,15% Market
173,97 -2,11% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,79% Market
174,60 +0,58% Market
173,59 -0,23% Market
173,98 -2,10% Market
177,72 +2,22% Market
173,86 -2,17% Market
177,72 +2,20% Market
173,89 -2,16% Market
177,72 +0% Market
177,72 +2,34% Market
173,66 -2,28% Market
177,72 +2,06% Market
174,14 -0,38% Market
174,80 -1,64% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,58% Market
173,25 -2,51% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,15% Market
173,98 -0,36% Market
174,60 -1,76% Market
177,72 +2,29% Market
173,73 -0,35% Market
174,35 +0,31% Market
173,82 -0,03% Market
173,87 -2,17% Market
177,72 +0% Market
177,72 +2,14% Market
173,99 -2,10% Market
177,72 +2,08% Market
174,10 -2,04% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,29% Market
173,75 -2,23% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,15% Market
175,70 -1,14% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,14% Market
174,00 +0,64% Market
172,90 -2,71% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,89% Market
174,42 -0,90% Market
176,00 -0,97% Market
177,72 +0% Market
177,72 +1,91% Market
174,38 +0,01% Market
174,36 -1,89% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,91% Market
174,39 -1,87% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,99% Market
174,25 -1,96% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,16% Market
173,96 -2,11% Market
177,72 +2,54% Market
173,31 -2,48% Market
177,72 +0% Market
177,72 +2,03% Market
174,18 -1,99% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,85% Market
174,49 +0,46% Market
173,69 -2,27% Market
177,72 +0% Market
177,72 +2,41% Market
173,54 -2,35% Market
177,72 +2,12% Market
174,03 -2,07% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,07% Market
174,11 -2,03% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,98% Market
174,27 +0,20% Market
173,93 -2,13% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,32% Market
173,70 +0,01% Market
173,69 -2,27% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,17% Market
173,95 +0,03% Market
173,90 +0,09% Market
173,75 -2,23% Market
177,72 +1,95% Market
174,32 -0,21% Market
174,68 -1,71% Market
177,72 +2,20% Market
173,90 -2,15% Market
177,72 +0% Market
177,72 +2,36% Market
173,63 -2,30% Market
177,72 +0% Market
177,72 +1,88% Market
174,45 -1,84% Market
177,72 +2,03% Market
174,18 -1,99% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,37% Market
173,60 -2,32% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,86% Market
174,47 -1,83% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1,96% Market
174,30 -1,92% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,32% Market
173,69 -0,04% Market
173,77 -0,28% Market
174,26 -1,95% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,17% Market
173,94 -0,13% Market
174,17 -2,00% Market
177,72 +0% Market
177,72 +0% Market
177,72 +3,16% Market
172,28 -3,06% Market
177,72 +2,15% Market
173,99 -2,10% Market
177,72 +0% Market
177,72 +2,16% Market
173,97 -2,11% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2,15% Market
173,98 -2,10% Market
177,72 +0% Market
177,72 +0% Market
177,72 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Divisas

Elige una divisa

Selecciona la divisa que se usará en el conversor.