MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 30 jours

Dollar américain (USD) historical rate to East Caribbean Dollar (XCD)

USD/XCD exchange-rate page with live conversion and market history.

Daily observations
28
within the available range
Source
Market
api.forex
Method

How to read USD/XCD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 2,6882
Maximum 2,70000005
Average 2,69115001
Total change +0,44%
Daily observations

Dated USD/XCD rates

Couverture du au , en UTC.

Convert USD/XCD
Date UTC Rate Change Nature
2,70000005 +0,44% Market
2,6882 -0,44% Market
2,70000005 +0% Market
2,70000005 +0,44% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 -0,44% Market
2,70000005 +0% Market
2,70000005 +0,44% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 -0,44% Market
2,70000005 +0% Market
2,70000005 +0,44% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 +0% Market
2,6882 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Divisas

Elige una divisa

Selecciona la divisa que se usará en el conversor.