USD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2976,59 | +0,01% | Market | |
| 2976,38 | +1,43% | Market | |
| 2934,34 | -1,41% | Market | |
| 2976,16 | +0,04% | Market | |
| 2975,00 | +0,17% | Market | |
| 2970,00 | +0% | Market | |
| 2970,00 | +0,34% | Market | |
| 2960,00 | -0,17% | Market | |
| 2965,00 | +0,04% | Market | |
| 2963,84 | -0,38% | Market | |
| 2975,13 | +0,42% | Market | |
| 2962,61 | -0,08% | Market | |
| 2965,00 | -0,17% | Market | |
| 2970,00 | +0,71% | Market | |
| 2949,05 | +0,09% | Market | |
| 2946,46 | -0,93% | Market | |
| 2974,11 | +0,31% | Market | |
| 2965,00 | +0,65% | Market | |
| 2945,95 | -0,64% | Market | |
| 2965,00 | +0,07% | Market | |
| 2963,00 | +0,32% | Market | |
| 2953,55 | -0,22% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | -0,07% | Market | |
| 2963,00 | +0,57% | Market | |
| 2946,31 | -0,15% | Market | |
| 2950,85 | -0,34% | Market | |
| 2961,00 | +0,03% | Market | |
| 2960,00 | +0,49% | Market | |
| 2945,60 | +0,00% | Market | |
| 2945,53 | -0,09% | Market | |
| 2948,09 | -0,40% | Market | |
| 2960,00 | +0,00% | Market | |
| 2960,12 | -0,03% | Market | |
| 2961,00 | +0,03% | Market | |
| 2960,00 | +0,09% | Market | |
| 2957,48 | -0,39% | Market | |
| 2969,00 | +0,09% | Market | |
| 2966,38 | +0,01% | Market | |
| 2966,00 | +0% | Market | |
| 2966,00 | +0,68% | Market | |
| 2945,96 | -0,78% | Market | |
| 2969,13 | +0,14% | Market | |
| 2965,00 | -0,03% | Market | |
| 2965,92 | +0,00% | Market | |
| 2966,00 | +0,03% | Market | |
| 2965,00 | -0,03% | Market | |
| 2966,00 | +0,03% | Market | |
| 2965,00 | +0,17% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | +0,03% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | +0,03% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | -0,07% | Market | |
| 2963,00 | +0,55% | Market | |
| 2946,82 | +0,13% | Market | |
| 2943,02 | -0,61% | Market | |
| 2961,00 | -0,07% | Market | |
| 2963,00 | +0,10% | Market | |
| 2960,00 | -0,17% | Market | |
| 2965,00 | +0,20% | Market | |
| 2959,19 | -0,03% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | +0,26% | Market | |
| 2953,22 | -0,26% | Market | |
| 2961,00 | +0,55% | Market | |
| 2944,77 | -0,43% | Market | |
| 2957,51 | -0,08% | Market | |
| 2960,00 | +0,29% | Market | |
| 2951,38 | -0,29% | Market | |
| 2960,00 | -0,03% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0,03% | Market | |
| 2960,00 | +0,19% | Market | |
| 2954,25 | +0,29% | Market | |
| 2945,79 | +0,20% | Market | |
| 2940,00 | -0,38% | Market | |
| 2951,27 | +0,28% | Market | |
| 2943,00 | -0,24% | Market | |
| 2950,00 | -0,40% | Market | |
| 2961,99 | +0,42% | Market | |
| 2949,62 | +0,33% | Market | |
| 2940,00 | -0,03% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | -0,14% | Market | |
| 2944,12 | -0,20% | Market | |
| 2950,00 | -0,03% | Market | |
| 2951,00 | +0,03% | Market | |
| 2950,00 | -0,03% | Market | |
| 2951,00 | -0,14% | Market | |
| 2955,00 | +0,14% | Market | |
| 2951,00 | +0,03% | Market | |
| 2950,00 | +0,03% | Market | |
| 2949,00 | -0,03% | Market | |
| 2950,00 | +0,46% | Market | |
| 2936,56 | -0,22% | Market | |
| 2942,93 | -0,24% | Market | |
| 2950,00 | +0,33% | Market | |
| 2940,26 | -0,16% | Market | |
| 2945,00 | +0,49% | Market | |
| 2930,77 | -0,65% | Market | |
| 2950,00 | +0% | Market | |
| 2950,00 | +0,47% | Market | |
| 2936,34 | -0,46% | Market | |
| 2950,00 | +0,20% | Market | |
| 2944,07 | -0,36% | Market | |
| 2954,70 | -0,45% | Market | |
| 2968,00 | +0,73% | Market | |
| 2946,41 | -0,12% | Market | |
| 2950,00 | +0,76% | Market | |
| 2927,78 | -0,52% | Market | |
| 2943,03 | -0,24% | Market | |
| 2950,00 | +0% | Market | |
| 2950,00 | +0,17% | Market | |
| 2945,00 | +0,22% | Market | |
| 2938,45 | -0,39% | Market | |
| 2950,00 | -0,03% | Market | |
| 2951,00 | +0,59% | Market | |
| 2933,70 | -0,35% | Market | |
| 2943,91 | +0,33% | Market | |
| 2934,33 | -0,03% | Market | |
| 2935,18 | -0,54% | Market | |
| 2951,00 | +0,03% | Market | |
| 2950,00 | +0,46% | Market | |
| 2936,54 | +0,10% | Market | |
| 2933,60 | +0,35% | Market | |
| 2923,39 | -0,57% | Market | |
| 2940,00 | -0,03% | Market | |
| 2941,00 | +0,07% | Market | |
| 2939,05 | -0,07% | Market | |
| 2941,00 | +0,33% | Market | |
| 2931,20 | -0,33% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | -0,17% | Market | |
| 2945,00 | -0,03% | Market | |
| 2946,00 | -0,56% | Market | |
| 2962,67 | +0,40% | Market | |
| 2951,00 | +0,03% | Market | |
| 2950,00 | +0,43% | Market | |
| 2937,35 | -0,46% | Market | |
| 2951,00 | +0,03% | Market | |
| 2950,00 | +1,20% | Market | |
| 2915,16 | -0,84% | Market | |
| 2940,00 | +0,31% | Market | |
| 2931,00 | +0,03% | Market | |
| 2930,00 | -0,18% | Market | |
| 2935,39 | -0,16% | Market | |
| 2940,07 | +0,00% | Market | |
| 2940,00 | -0,03% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | +0,11% | Market | |
| 2936,65 | -0,04% | Market | |
| 2937,91 | -0,11% | Market | |
| 2941,00 | -0,07% | Market | |
| 2943,00 | -0,07% | Market | |
| 2945,00 | +0,17% | Market | |
| 2940,00 | +0,10% | Market | |
| 2937,12 | +0,02% | Market | |
| 2936,61 | -0,45% | Market | |
| 2950,00 | +0,34% | Market | |
| 2940,00 | -0,17% | Market | |
| 2945,00 | +0,37% | Market | |
| 2934,02 | -0,20% | Market | |
| 2940,00 | +0% | Market | |
| 2940,00 | +0% | Market | |
| 2940,00 | +0,24% | Market | |
| 2933,09 | -0,34% | Market | |
| 2943,00 | +0,07% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | -0,03% | Market | |
| 2941,00 | +0,47% | Market | |
| 2927,16 | -0,47% | Market | |
| 2941,00 | +0,79% | Market | |
| 2917,91 | -0,78% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | +0,34% | Market | |
| 2930,14 | -0,34% | Market | |
| 2940,00 | -0,03% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | +0,39% | Market | |
| 2928,61 | +0,26% | Market | |
| 2920,90 | -0,28% | Market | |
| 2928,97 | -0,38% | Market | |
| 2940,00 | +0,75% | Market | |
| 2918,06 | -0,75% | Market | |
| 2940,00 | +0,60% | Market | |
| 2922,45 | -0,20% | Market | |
| 2928,43 | -0,43% | Market | |
| 2941,00 | +0,03% | Market | |
| 2940,00 | +0,68% | Market | |
| 2920,00 | -0,20% | Market | |
| 2925,90 | +0,20% | Market | |
| 2920,00 | -0,17% | Market | |
| 2925,00 | +0,08% | Market | |
| 2922,71 | +0,00% | Market | |
| 2922,66 | +0,21% | Market | |
| 2916,46 | -0,46% | Market | |
| 2930,00 | -0,03% | Market | |
| 2931,00 | +0,03% | Market | |
| 2930,00 | +0,69% | Market | |
| 2910,00 | +0,27% | Market | |
| 2902,11 | -0,64% | Market | |
| 2920,90 | -0,31% | Market | |
| 2930,00 | -0,17% | Market | |
| 2935,00 | +0,28% | Market | |
| 2926,77 | -0,25% | Market | |
| 2934,00 | +0,48% | Market | |
| 2919,97 | +0,03% | Market | |
| 2919,19 | +0,10% | Market | |
| 2916,38 | -0,12% | Market | |
| 2920,00 | -0,21% | Market | |
| 2926,09 | -0,17% | Market | |
| 2931,05 | +0,21% | Market | |
| 2925,00 | +0,24% | Market | |
| 2917,86 | -0,07% | Market | |
| 2920,00 | -0,16% | Market | |
| 2924,70 | -0,51% | Market | |
| 2939,58 | +0,50% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0,04% | Market | |
| 2926,04 | +0,04% | Market | |
| 2925,00 | +0,15% | Market | |
| 2920,74 | -0,15% | Market | |
| 2925,00 | +1,21% | Market | |
| 2890,00 | -0,03% | Market | |
| 2891,00 | +0,03% | Market | |
| 2890,00 | -0,69% | Market | |
| 2910,16 | +0,35% | Market | |
| 2900,00 | -0,17% | Market | |
| 2905,00 | -0,03% | Market | |
| 2906,00 | +0,03% | Market | |
| 2905,00 | -2,01% | Market | |
| 2964,46 | +1,70% | Market | |
| 2915,00 | +0% | Market | |
| 2915,00 | +0% | Market | |
| 2915,00 | -0,17% | Market | |
| 2920,00 | -1,40% | Market | |
| 2961,59 | +1,22% | Market | |
| 2926,00 | +0,03% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0,86% | Market | |
| 2950,48 | -0,05% | Market | |
| 2951,84 | -0,28% | Market | |
| 2960,17 | +1,55% | Market | |
| 2915,00 | -0,17% | Market | |
| 2920,00 | -1,28% | Market | |
| 2957,86 | +0,13% | Market | |
| 2954,01 | -0,13% | Market | |
| 2957,98 | +1,02% | Market | |
| 2928,00 | -0,96% | Market | |
| 2956,47 | +1,01% | Market | |
| 2927,00 | +0,03% | Market | |
| 2926,27 | -0,50% | Market | |
| 2941,00 | -0,47% | Market | |
| 2954,84 | +0,54% | Market | |
| 2939,00 | +0,14% | Market | |
| 2935,00 | -0,63% | Market | |
| 2953,73 | +0,81% | Market | |
| 2930,00 | +0% | Market | |
| 2930,00 | +0,17% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0,98% | Market | |
| 2954,04 | +0,96% | Market | |
| 2926,00 | +0% | Market | |
| 2926,00 | +0% | Market | |
| 2926,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.