USD/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38621968 | -0,13% | Market | |
| 0,38671255 | -0,01% | Market | |
| 0,38674246 | +0,01% | Market | |
| 0,38669761 | +0,02% | Market | |
| 0,38660789 | +0,02% | Market | |
| 0,38653318 | +0,01% | Market | |
| 0,3865033 | +0,01% | Market | |
| 0,3864585 | +0,01% | Market | |
| 0,38642862 | +0,02% | Market | |
| 0,38636889 | +0,02% | Market | |
| 0,38629427 | +0% | Market | |
| 0,38629427 | +0,01% | Market | |
| 0,38626442 | +0,02% | Market | |
| 0,38618984 | +0,04% | Market | |
| 0,38602585 | +0,05% | Market | |
| 0,38581734 | +0,01% | Market | |
| 0,3857876 | +0,02% | Market | |
| 0,38572807 | +0,03% | Market | |
| 0,38562394 | +0,03% | Market | |
| 0,38551988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.