USD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,84175014 | +0,00% | Market | |
| 7,84181023 | +0,00% | Market | |
| 7,84200001 | +0% | Market | |
| 7,84200001 | -0,01% | Market | |
| 7,84280014 | +0,01% | Market | |
| 7,84197998 | +0,02% | Market | |
| 7,84073019 | -0,01% | Market | |
| 7,84166002 | +0,00% | Market | |
| 7,84178019 | +0,00% | Market | |
| 7,84140015 | +0,00% | Market | |
| 7,84110022 | +0,02% | Market | |
| 7,83990002 | -0,02% | Market | |
| 7,84137011 | +0,01% | Market | |
| 7,84065008 | +0,01% | Market | |
| 7,83971977 | +0,00% | Market | |
| 7,83970022 | +0,01% | Market | |
| 7,83900023 | -0,02% | Market | |
| 7,84049988 | +0,03% | Market | |
| 7,83826017 | +0,01% | Market | |
| 7,83749008 | +0,00% | Market | |
| 7,8375001 | -0,02% | Market | |
| 7,8394599 | +0,05% | Market | |
| 7,83580017 | -0,04% | Market | |
| 7,83879995 | -0,04% | Market | |
| 7,84159994 | -0,01% | Market | |
| 7,84229994 | -0,01% | Market | |
| 7,84282017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.