USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 316,21 | +0,00% | Market | |
| 316,22 | +0,44% | Market | |
| 314,84 | -0,48% | Market | |
| 316,35 | +0% | Market | |
| 316,35 | +0,66% | Market | |
| 314,27 | -0,66% | Market | |
| 316,34 | +0,23% | Market | |
| 315,62 | -0,23% | Market | |
| 316,35 | +0,15% | Market | |
| 315,86 | -0,38% | Market | |
| 317,07 | -0,06% | Market | |
| 317,25 | -0,85% | Market | |
| 319,96 | +0,52% | Market | |
| 318,31 | +0,33% | Market | |
| 317,26 | +0,13% | Market | |
| 316,84 | -0,28% | Market | |
| 317,73 | +1,01% | Market | |
| 314,55 | -0,78% | Market | |
| 317,03 | +0,43% | Market | |
| 315,67 | +0,81% | Market | |
| 313,14 | -0,12% | Market | |
| 313,52 | -0,28% | Market | |
| 314,40 | +0,65% | Market | |
| 312,37 | +0,13% | Market | |
| 311,96 | -0,48% | Market | |
| 313,46 | +1,02% | Market | |
| 310,31 | +0,48% | Market | |
| 308,82 | +0,16% | Market | |
| 308,32 | -0,26% | Market | |
| 309,13 | -0,89% | Market | |
| 311,91 | +0,26% | Market | |
| 311,11 | +0,51% | Market | |
| 309,54 | -0,30% | Market | |
| 310,47 | -0,13% | Market | |
| 310,89 | -0,55% | Market | |
| 312,60 | +0,34% | Market | |
| 311,54 | +1,19% | Market | |
| 307,86 | +0,50% | Market | |
| 306,34 | -0,26% | Market | |
| 307,15 | +0,85% | Market | |
| 304,56 | +1,35% | Market | |
| 300,52 | -0,37% | Market | |
| 301,65 | -0,28% | Market | |
| 302,48 | -0,43% | Market | |
| 303,79 | -0,41% | Market | |
| 305,04 | -1,01% | Market | |
| 308,15 | -0,05% | Market | |
| 308,30 | +0,06% | Market | |
| 308,11 | -0,05% | Market | |
| 308,26 | +1,34% | Market | |
| 304,19 | -0,61% | Market | |
| 306,07 | +0,47% | Market | |
| 304,63 | +0,17% | Market | |
| 304,11 | +0,34% | Market | |
| 303,08 | -0,26% | Market | |
| 303,88 | -0,33% | Market | |
| 304,89 | -0,03% | Market | |
| 304,98 | -0,11% | Market | |
| 305,32 | -0,57% | Market | |
| 307,05 | -0,39% | Market | |
| 308,26 | -0,11% | Market | |
| 308,58 | -0,72% | Market | |
| 310,83 | +0,66% | Market | |
| 308,79 | -0,37% | Market | |
| 309,92 | +1,25% | Market | |
| 306,11 | +0,31% | Market | |
| 305,17 | +0,32% | Market | |
| 304,19 | +1,07% | Market | |
| 300,97 | +0,01% | Market | |
| 300,94 | -0,65% | Market | |
| 302,91 | -0,47% | Market | |
| 304,35 | -1,16% | Market | |
| 307,92 | -0,88% | Market | |
| 310,66 | +0,75% | Market | |
| 308,36 | -0,12% | Market | |
| 308,72 | -0,46% | Market | |
| 310,15 | -0,73% | Market | |
| 312,44 | +0,69% | Market | |
| 310,30 | +0,07% | Market | |
| 310,07 | -0,43% | Market | |
| 311,40 | -0,42% | Market | |
| 312,72 | +0,60% | Market | |
| 310,85 | +0,43% | Market | |
| 309,52 | +1,12% | Market | |
| 306,11 | -0,49% | Market | |
| 307,60 | -0,53% | Market | |
| 309,25 | +0,74% | Market | |
| 306,99 | -0,17% | Market | |
| 307,51 | -0,15% | Market | |
| 307,96 | -2,14% | Market | |
| 314,70 | -2,11% | Market | |
| 321,48 | -0,20% | Market | |
| 322,14 | -0,10% | Market | |
| 322,45 | -2,21% | Market | |
| 329,73 | -1,23% | Market | |
| 333,85 | +0,61% | Market | |
| 331,81 | +0,55% | Market | |
| 329,99 | -0,31% | Market | |
| 331,02 | -2,33% | Market | |
| 338,90 | +0,51% | Market | |
| 337,17 | +0,78% | Market | |
| 334,57 | +0,05% | Market | |
| 334,42 | -0,22% | Market | |
| 335,16 | +0,48% | Market | |
| 333,55 | -1,55% | Market | |
| 338,80 | +0,69% | Market | |
| 336,49 | -1,67% | Market | |
| 342,19 | +1,83% | Market | |
| 336,06 | -0,99% | Market | |
| 339,43 | -0,80% | Market | |
| 342,15 | +0,84% | Market | |
| 339,31 | +1,34% | Market | |
| 334,83 | +0,63% | Market | |
| 332,74 | -0,15% | Market | |
| 333,24 | -2,72% | Market | |
| 342,56 | +2,66% | Market | |
| 333,69 | +1,08% | Market | |
| 330,12 | -0,68% | Market | |
| 332,39 | +2,50% | Market | |
| 324,29 | +0,84% | Market | |
| 321,60 | -5,11% | Market | |
| 338,90 | +6,58% | Market | |
| 317,97 | +0,26% | Market | |
| 317,16 | -1,16% | Market | |
| 320,89 | -0,12% | Market | |
| 321,27 | +0,21% | Market | |
| 320,58 | -0,45% | Market | |
| 322,03 | +0,24% | Market | |
| 321,25 | +0,81% | Market | |
| 318,67 | +0,09% | Market | |
| 318,38 | -0,19% | Market | |
| 318,98 | +0,02% | Market | |
| 318,92 | -0,06% | Market | |
| 319,11 | +0,43% | Market | |
| 317,76 | +0,51% | Market | |
| 316,14 | -0,85% | Market | |
| 318,85 | -1,05% | Market | |
| 322,23 | +0,23% | Market | |
| 321,48 | -0,20% | Market | |
| 322,13 | -0,15% | Market | |
| 322,61 | +0,69% | Market | |
| 320,41 | +0,77% | Market | |
| 317,97 | +0,12% | Market | |
| 317,58 | +0,12% | Market | |
| 317,20 | +0,50% | Market | |
| 315,61 | -1,69% | Market | |
| 321,05 | -0,18% | Market | |
| 321,64 | -0,97% | Market | |
| 324,80 | -1,24% | Market | |
| 328,87 | +0,23% | Market | |
| 328,12 | -0,88% | Market | |
| 331,04 | -0,02% | Market | |
| 331,11 | -0,12% | Market | |
| 331,49 | +0,05% | Market | |
| 331,34 | -0,01% | Market | |
| 331,38 | -0,02% | Market | |
| 331,46 | +0,02% | Market | |
| 331,40 | +0,36% | Market | |
| 330,21 | +0,34% | Market | |
| 329,08 | +0,03% | Market | |
| 328,99 | +0,40% | Market | |
| 327,68 | +0,23% | Market | |
| 326,94 | +0,05% | Market | |
| 326,77 | +1,64% | Market | |
| 321,49 | -2,10% | Market | |
| 328,37 | +0,08% | Market | |
| 328,12 | -0,09% | Market | |
| 328,40 | -0,34% | Market | |
| 329,54 | -0,34% | Market | |
| 330,65 | +0,18% | Market | |
| 330,07 | +0,08% | Market | |
| 329,81 | -0,20% | Market | |
| 330,48 | -0,18% | Market | |
| 331,09 | +0,95% | Market | |
| 327,98 | +0,31% | Market | |
| 326,97 | +0,03% | Market | |
| 326,86 | +0,31% | Market | |
| 325,85 | -0,29% | Market | |
| 326,80 | -0,85% | Market | |
| 329,59 | -0,20% | Market | |
| 330,24 | +0,85% | Market | |
| 327,46 | -0,38% | Market | |
| 328,70 | +0,79% | Market | |
| 326,12 | -0,39% | Market | |
| 327,40 | -0,04% | Market | |
| 327,54 | -0,33% | Market | |
| 328,62 | -0,06% | Market | |
| 328,82 | -0,08% | Market | |
| 329,09 | -0,22% | Market | |
| 329,80 | -0,50% | Market | |
| 331,45 | -0,51% | Market | |
| 333,16 | +0,61% | Market | |
| 331,15 | +0,13% | Market | |
| 330,71 | -0,18% | Market | |
| 331,29 | -0,04% | Market | |
| 331,43 | +0,33% | Market | |
| 330,36 | +0,12% | Market | |
| 329,96 | -0,44% | Market | |
| 331,41 | -0,15% | Market | |
| 331,90 | +0,13% | Market | |
| 331,47 | -0,37% | Market | |
| 332,69 | -0,41% | Market | |
| 334,05 | -0,68% | Market | |
| 336,33 | -0,45% | Market | |
| 337,85 | +0,55% | Market | |
| 336,00 | -0,10% | Market | |
| 336,35 | +2,28% | Market | |
| 328,85 | -1,94% | Market | |
| 335,34 | +0,15% | Market | |
| 334,85 | +0,62% | Market | |
| 332,80 | -0,11% | Market | |
| 333,16 | -0,40% | Market | |
| 334,49 | -0,35% | Market | |
| 335,65 | +0,23% | Market | |
| 334,88 | -0,13% | Market | |
| 335,32 | +0,52% | Market | |
| 333,60 | -0,09% | Market | |
| 333,89 | +0,24% | Market | |
| 333,07 | -0,62% | Market | |
| 335,16 | -0,64% | Market | |
| 337,33 | -0,35% | Market | |
| 338,52 | +0,23% | Market | |
| 337,73 | -0,06% | Market | |
| 337,92 | +0,46% | Market | |
| 336,37 | -0,21% | Market | |
| 337,09 | +1,59% | Market | |
| 331,81 | +0,31% | Market | |
| 330,78 | -0,26% | Market | |
| 331,65 | +0,11% | Market | |
| 331,29 | -0,22% | Market | |
| 332,03 | -0,35% | Market | |
| 333,18 | -0,20% | Market | |
| 333,85 | -0,54% | Market | |
| 335,67 | +0,74% | Market | |
| 333,21 | +1,04% | Market | |
| 329,79 | +0,05% | Market | |
| 329,62 | -0,86% | Market | |
| 332,48 | +0,90% | Market | |
| 329,51 | +0,00% | Market | |
| 329,52 | +0,45% | Market | |
| 328,04 | -0,90% | Market | |
| 331,03 | -0,51% | Market | |
| 332,72 | -0,24% | Market | |
| 333,51 | -0,63% | Market | |
| 335,63 | -0,02% | Market | |
| 335,69 | +0,54% | Market | |
| 333,89 | -0,27% | Market | |
| 334,81 | -0,67% | Market | |
| 337,05 | -0,02% | Market | |
| 337,13 | -0,83% | Market | |
| 339,95 | +0,90% | Market | |
| 336,93 | -0,68% | Market | |
| 339,25 | -0,02% | Market | |
| 339,32 | -0,12% | Market | |
| 339,74 | -0,08% | Market | |
| 340,02 | -0,56% | Market | |
| 341,93 | +1,53% | Market | |
| 336,79 | -1,29% | Market | |
| 341,20 | +0,92% | Market | |
| 338,08 | +0,05% | Market | |
| 337,91 | -0,05% | Market | |
| 338,07 | +0,32% | Market | |
| 337,01 | -0,63% | Market | |
| 339,15 | +0,59% | Market | |
| 337,17 | -0,43% | Market | |
| 338,62 | -0,52% | Market | |
| 340,40 | +0,34% | Market | |
| 339,26 | -0,12% | Market | |
| 339,68 | -0,40% | Market | |
| 341,05 | -0,74% | Market | |
| 343,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.