USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,24 | +0,42% | Market | |
| 122,72 | -0,71% | Market | |
| 123,60 | +0,12% | Market | |
| 123,45 | -0,51% | Market | |
| 124,08 | -0,42% | Market | |
| 124,60 | -0,42% | Market | |
| 125,12 | -0,06% | Market | |
| 125,19 | -0,37% | Market | |
| 125,65 | +0,06% | Market | |
| 125,57 | +0,17% | Market | |
| 125,36 | +0,20% | Market | |
| 125,11 | +0,10% | Market | |
| 124,98 | -0,16% | Market | |
| 125,18 | +0,28% | Market | |
| 124,83 | +0,22% | Market | |
| 124,55 | -0,54% | Market | |
| 125,22 | -0,23% | Market | |
| 125,51 | +0,05% | Market | |
| 125,45 | +0,26% | Market | |
| 125,13 | +0,05% | Market | |
| 125,07 | -0,46% | Market | |
| 125,65 | +0,08% | Market | |
| 125,55 | -0,05% | Market | |
| 125,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.