USD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1309,52 | +0% | Market | |
| 1309,52 | +2,30% | Market | |
| 1280,11 | -2,24% | Market | |
| 1309,50 | +0% | Market | |
| 1309,50 | +1,99% | Market | |
| 1283,99 | -1,84% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,86% | Market | |
| 1284,06 | -1,83% | Market | |
| 1308,00 | +1,67% | Market | |
| 1286,55 | -1,64% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,88% | Market | |
| 1283,81 | +0,13% | Market | |
| 1282,20 | -2,08% | Market | |
| 1309,50 | +0,11% | Market | |
| 1308,00 | +2,34% | Market | |
| 1278,07 | -2,29% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,78% | Market | |
| 1285,12 | -1,75% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,10% | Market | |
| 1281,06 | -0,24% | Market | |
| 1284,14 | -1,82% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,05% | Market | |
| 1281,70 | -2,01% | Market | |
| 1308,00 | +1,80% | Market | |
| 1284,83 | -1,70% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | +1,62% | Market | |
| 1286,20 | +0,15% | Market | |
| 1284,33 | +0,13% | Market | |
| 1282,72 | -0,13% | Market | |
| 1284,43 | -0,01% | Market | |
| 1284,54 | -1,79% | Market | |
| 1308,00 | +1,84% | Market | |
| 1284,32 | +0,03% | Market | |
| 1283,92 | -1,95% | Market | |
| 1309,50 | +0,11% | Market | |
| 1308,00 | +1,82% | Market | |
| 1284,60 | -1,79% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,93% | Market | |
| 1283,24 | -1,82% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,83% | Market | |
| 1284,47 | -1,80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +1,78% | Market | |
| 1284,16 | +0,37% | Market | |
| 1279,47 | -2,18% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0,08% | Market | |
| 1309,00 | +0,08% | Market | |
| 1308,00 | +1,65% | Market | |
| 1286,80 | -1,62% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,83% | Market | |
| 1284,55 | -1,79% | Market | |
| 1308,00 | +2,10% | Market | |
| 1281,08 | -2,06% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0,11% | Market | |
| 1309,50 | +0,11% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,62% | Market | |
| 1287,15 | +0,38% | Market | |
| 1282,23 | -1,97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,40% | Market | |
| 1289,94 | -1,38% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,99% | Market | |
| 1282,47 | -1,95% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,10% | Market | |
| 1281,14 | -2,05% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,62% | Market | |
| 1287,20 | +0,58% | Market | |
| 1279,72 | -0,22% | Market | |
| 1282,60 | -1,94% | Market | |
| 1308,00 | +2,06% | Market | |
| 1281,65 | -2,01% | Market | |
| 1308,00 | +2,04% | Market | |
| 1281,89 | -2,00% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,89% | Market | |
| 1283,75 | -0,38% | Market | |
| 1288,61 | -1,48% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +2,33% | Market | |
| 1277,22 | -0,53% | Market | |
| 1284,01 | -1,83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,99% | Market | |
| 1282,46 | -0,37% | Market | |
| 1287,20 | -1,59% | Market | |
| 1308,00 | +2,13% | Market | |
| 1280,69 | -0,36% | Market | |
| 1285,30 | +0,31% | Market | |
| 1281,35 | -0,03% | Market | |
| 1281,72 | -2,01% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,99% | Market | |
| 1282,53 | -0,20% | Market | |
| 1285,08 | +0,13% | Market | |
| 1283,41 | -1,88% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,12% | Market | |
| 1280,82 | -2,08% | Market | |
| 1308,00 | +1,87% | Market | |
| 1283,98 | +0,00% | Market | |
| 1283,94 | -1,84% | Market | |
| 1308,00 | +0,99% | Market | |
| 1295,20 | -0,98% | Market | |
| 1308,00 | +1,81% | Market | |
| 1284,73 | +0,03% | Market | |
| 1284,28 | -1,81% | Market | |
| 1308,00 | +1,98% | Market | |
| 1282,61 | +0,63% | Market | |
| 1274,63 | -2,55% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,89% | Market | |
| 1283,80 | -0,15% | Market | |
| 1285,77 | -1,70% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,76% | Market | |
| 1285,35 | -1,73% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,73% | Market | |
| 1285,75 | +0,03% | Market | |
| 1285,41 | +0,05% | Market | |
| 1284,73 | -1,78% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +1,73% | Market | |
| 1284,76 | -1,78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +1,75% | Market | |
| 1284,49 | -1,80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,00% | Market | |
| 1282,36 | -1,96% | Market | |
| 1308,00 | +2,38% | Market | |
| 1277,64 | -2,32% | Market | |
| 1308,00 | +1,84% | Market | |
| 1284,32 | +0,02% | Market | |
| 1284,06 | -1,83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +2,08% | Market | |
| 1280,42 | -0,28% | Market | |
| 1283,99 | -1,84% | Market | |
| 1308,00 | +2,24% | Market | |
| 1279,32 | -2,12% | Market | |
| 1307,00 | +1,88% | Market | |
| 1282,94 | -0,10% | Market | |
| 1284,28 | -1,81% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,90% | Market | |
| 1283,56 | -1,87% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,91% | Market | |
| 1283,53 | -0,08% | Market | |
| 1284,57 | +0,19% | Market | |
| 1282,16 | -0,11% | Market | |
| 1283,63 | -1,86% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,15% | Market | |
| 1280,49 | +0,00% | Market | |
| 1280,42 | -2,03% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +2,00% | Market | |
| 1282,29 | -1,97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +1,71% | Market | |
| 1285,02 | -0,21% | Market | |
| 1287,69 | -1,55% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,79% | Market | |
| 1284,99 | +0,39% | Market | |
| 1279,99 | -0,87% | Market | |
| 1291,21 | -1,28% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +1,87% | Market | |
| 1284,02 | -1,76% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,21% | Market | |
| 1279,76 | -2,16% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,70% | Market | |
| 1286,17 | -1,67% | Market | |
| 1308,00 | +1,83% | Market | |
| 1284,45 | -1,80% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +1,71% | Market | |
| 1284,97 | -1,76% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +2,10% | Market | |
| 1281,04 | -0,29% | Market | |
| 1284,73 | -1,78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,89% | Market | |
| 1283,80 | +0,12% | Market | |
| 1282,22 | -0,14% | Market | |
| 1284,04 | -1,83% | Market | |
| 1308,00 | +0,08% | Market | |
| 1307,00 | -0,08% | Market | |
| 1308,00 | +3,01% | Market | |
| 1269,82 | -2,92% | Market | |
| 1308,00 | +2,00% | Market | |
| 1282,38 | -1,96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2,00% | Market | |
| 1282,35 | -1,96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1,80% | Market | |
| 1284,81 | +0,17% | Market | |
| 1282,61 | -1,94% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.