USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 474,42 | -0,05% | Market | |
| 474,67 | +3,77% | Market | |
| 457,44 | -3,52% | Market | |
| 474,11 | +0% | Market | |
| 474,11 | +3,21% | Market | |
| 459,39 | -0,53% | Market | |
| 461,82 | -0,25% | Market | |
| 462,99 | +0,64% | Market | |
| 460,06 | -0,08% | Market | |
| 460,42 | -3,05% | Market | |
| 474,88 | +4,75% | Market | |
| 453,37 | +0,24% | Market | |
| 452,30 | -0,13% | Market | |
| 452,91 | -0,54% | Market | |
| 455,37 | -0,34% | Market | |
| 456,94 | -2,96% | Market | |
| 470,88 | +3,32% | Market | |
| 455,74 | +0,44% | Market | |
| 453,76 | -0,01% | Market | |
| 453,79 | -1,04% | Market | |
| 458,57 | +0,39% | Market | |
| 456,77 | +0,99% | Market | |
| 452,28 | -0,38% | Market | |
| 453,99 | -0,01% | Market | |
| 454,05 | -0,55% | Market | |
| 456,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.