USD/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00109553 | +0% | Market | |
| 0,00109553 | +0% | Market | |
| 0,00109553 | +0% | Market | |
| 0,00109553 | -0,02% | Market | |
| 0,00109572 | +0% | Market | |
| 0,00109572 | +0% | Market | |
| 0,00109572 | +0% | Market | |
| 0,00109572 | +0,01% | Market | |
| 0,00109565 | -0,01% | Market | |
| 0,00109577 | +0% | Market | |
| 0,00109577 | +0,00% | Market | |
| 0,00109577 | +0% | Market | |
| 0,00109577 | +0,01% | Market | |
| 0,00109564 | -0,01% | Market | |
| 0,00109577 | +0,01% | Market | |
| 0,00109565 | -0,01% | Market | |
| 0,00109577 | +0% | Market | |
| 0,00109577 | -0,07% | Market | |
| 0,00109656 | +0,07% | Market | |
| 0,00109577 | +0,00% | Market | |
| 0,00109578 | +0,00% | Market | |
| 0,00109577 | +0,00% | Market | |
| 0,00109578 | +0,01% | Market | |
| 0,00109566 | -0,01% | Market | |
| 0,00109578 | +0% | Market | |
| 0,00109578 | +0% | Market | |
| 0,00109578 | +0% | Market | |
| 0,00109578 | +0% | Market | |
| 0,00109578 | -0,02% | Market | |
| 0,00109603 | +0% | Market | |
| 0,00109603 | +0,00% | Market | |
| 0,00109603 | +0% | Market | |
| 0,00109603 | -0,02% | Market | |
| 0,00109627 | +0,03% | Market | |
| 0,00109598 | +0,00% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | -0,03% | Market | |
| 0,00109627 | +0,00% | Market | |
| 0,00109627 | +0,03% | Market | |
| 0,00109598 | +0,00% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | +0% | Market | |
| 0,00109598 | -0,01% | Market | |
| 0,00109604 | +0,08% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | +0% | Market | |
| 0,00109515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.