USD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,07699966 | +2,49% | Market | |
| 7,88098621 | -2,42% | Market | |
| 8,07680035 | +0% | Market | |
| 8,07680035 | +2,15% | Market | |
| 7,90665197 | +0,07% | Market | |
| 7,9011569 | +0,01% | Market | |
| 7,90013981 | -0,04% | Market | |
| 7,90291119 | -0,02% | Market | |
| 7,90430212 | -2,13% | Market | |
| 8,07670021 | +1,99% | Market | |
| 7,91902781 | +0,25% | Market | |
| 7,8996048 | -0,01% | Market | |
| 7,90045977 | -0,01% | Market | |
| 7,90145922 | +0,13% | Market | |
| 7,89117622 | -2,28% | Market | |
| 8,07489967 | +0,01% | Market | |
| 8,07419968 | +2,21% | Market | |
| 7,89966011 | +0,45% | Market | |
| 7,86447477 | -0,40% | Market | |
| 7,8959589 | -0,11% | Market | |
| 7,9046669 | -0,04% | Market | |
| 7,90780497 | +0,16% | Market | |
| 7,89537001 | -0,04% | Market | |
| 7,89873219 | -0,04% | Market | |
| 7,90151596 | +0,18% | Market | |
| 7,88725615 | -0,23% | Market | |
| 7,90579796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.