USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,33510017 | +0,01% | Market | |
| 9,33409977 | +3,49% | Market | |
| 9,01893997 | -3,27% | Market | |
| 9,32390022 | +0% | Market | |
| 9,32390022 | -0,61% | Market | |
| 9,38099957 | -0,02% | Market | |
| 9,38300037 | +0,20% | Market | |
| 9,36400032 | +0,10% | Market | |
| 9,35499954 | +3,15% | Market | |
| 9,06894016 | -3,06% | Market | |
| 9,35499954 | +2,86% | Market | |
| 9,09484768 | -3,07% | Market | |
| 9,38249969 | -0,08% | Market | |
| 9,39000034 | +3,80% | Market | |
| 9,04607105 | +0,27% | Market | |
| 9,0216341 | -3,25% | Market | |
| 9,32489967 | -0,13% | Market | |
| 9,33699989 | +3,77% | Market | |
| 8,99812508 | -3,45% | Market | |
| 9,31999969 | -0,22% | Market | |
| 9,34049988 | +3,17% | Market | |
| 9,05362701 | -3,17% | Market | |
| 9,35000038 | -0,13% | Market | |
| 9,36250019 | +0,03% | Market | |
| 9,35999966 | +3,47% | Market | |
| 9,04588985 | -0,13% | Market | |
| 9,05728054 | -3,41% | Market | |
| 9,37749958 | -0,27% | Market | |
| 9,40250015 | +3,49% | Market | |
| 9,085639 | -3,14% | Market | |
| 9,38000011 | +3,22% | Market | |
| 9,08710289 | -3,45% | Market | |
| 9,4119997 | +0% | Market | |
| 9,4119997 | +3,67% | Market | |
| 9,07896519 | +0,55% | Market | |
| 9,02898216 | +0,18% | Market | |
| 9,01259518 | -0,11% | Market | |
| 9,02255535 | +0,77% | Market | |
| 8,95330429 | -3,10% | Market | |
| 9,23999977 | +3,21% | Market | |
| 8,95288754 | -0,16% | Market | |
| 8,96704197 | -3,07% | Market | |
| 9,2507 | +0,03% | Market | |
| 9,24750042 | +3,10% | Market | |
| 8,96952248 | -3,06% | Market | |
| 9,25249958 | -0,05% | Market | |
| 9,25699997 | +0% | Market | |
| 9,25699997 | +4,01% | Market | |
| 8,90052605 | -3,15% | Market | |
| 9,18999958 | -0,05% | Market | |
| 9,19499969 | +3,36% | Market | |
| 8,89619732 | -3,09% | Market | |
| 9,18000031 | -0,11% | Market | |
| 9,18999958 | +0% | Market | |
| 9,18999958 | +0,17% | Market | |
| 9,17399979 | +2,97% | Market | |
| 8,90916729 | +0,10% | Market | |
| 8,89999962 | -3,51% | Market | |
| 9,22399998 | +0,09% | Market | |
| 9,2159996 | +3,18% | Market | |
| 8,93197727 | -2,97% | Market | |
| 9,20499992 | +2,92% | Market | |
| 8,94361973 | -2,84% | Market | |
| 9,20499992 | +0,38% | Market | |
| 9,17000008 | +3,76% | Market | |
| 8,837883 | -2,80% | Market | |
| 9,09249973 | +2,94% | Market | |
| 8,83319855 | -3,36% | Market | |
| 9,14000034 | -0,59% | Market | |
| 9,19400024 | -0,40% | Market | |
| 9,23099995 | -0,13% | Market | |
| 9,24300003 | -0,05% | Market | |
| 9,24750042 | +0,09% | Market | |
| 9,23910046 | -0,23% | Market | |
| 9,26000023 | +0% | Market | |
| 9,26000023 | +0,08% | Market | |
| 9,25249958 | +3,15% | Market | |
| 8,96963024 | +0,25% | Market | |
| 8,94689655 | -3,36% | Market | |
| 9,25749969 | +3,45% | Market | |
| 8,94863701 | -3,26% | Market | |
| 9,25 | +0,27% | Market | |
| 9,22500038 | +2,78% | Market | |
| 8,97543716 | -2,77% | Market | |
| 9,23099995 | +0,01% | Market | |
| 9,22999954 | -0,05% | Market | |
| 9,23499966 | -0,19% | Market | |
| 9,25249958 | +2,91% | Market | |
| 8,9910059 | -3,27% | Market | |
| 9,29500008 | -0,05% | Market | |
| 9,30000019 | -0,69% | Market | |
| 9,36499977 | -0,05% | Market | |
| 9,36999989 | +3,20% | Market | |
| 9,0793581 | -3,00% | Market | |
| 9,35999966 | +0,43% | Market | |
| 9,31999969 | -0,21% | Market | |
| 9,34000015 | +2,49% | Market | |
| 9,11342335 | +1,02% | Market | |
| 9,02126408 | -0,11% | Market | |
| 9,03162098 | -3,15% | Market | |
| 9,32499981 | +3,47% | Market | |
| 9,01197529 | -3,69% | Market | |
| 9,35700035 | +3,56% | Market | |
| 9,0351553 | -3,42% | Market | |
| 9,35499954 | -0,16% | Market | |
| 9,36999989 | +0,11% | Market | |
| 9,35999966 | -0,33% | Market | |
| 9,39099979 | +2,96% | Market | |
| 9,12132168 | +0,13% | Market | |
| 9,10911369 | -2,68% | Market | |
| 9,35999966 | +0,32% | Market | |
| 9,32999992 | -0,74% | Market | |
| 9,39999962 | +4,63% | Market | |
| 8,98386955 | -0,12% | Market | |
| 8,99491119 | -3,15% | Market | |
| 9,28750038 | -0,19% | Market | |
| 9,30500031 | +0,77% | Market | |
| 9,23400021 | +4,28% | Market | |
| 8,85511208 | -2,83% | Market | |
| 9,11342335 | -0,62% | Market | |
| 9,1704998 | +3,46% | Market | |
| 8,86392879 | -0,34% | Market | |
| 8,89458942 | +0,41% | Market | |
| 8,85817528 | -0,03% | Market | |
| 8,86072826 | -3,31% | Market | |
| 9,16399956 | +0,11% | Market | |
| 9,15400028 | +3,75% | Market | |
| 8,82332802 | -0,39% | Market | |
| 8,85807228 | +0,11% | Market | |
| 8,84816647 | -3,24% | Market | |
| 9,14400005 | +0,10% | Market | |
| 9,13500023 | +0,22% | Market | |
| 9,11450005 | -0,12% | Market | |
| 9,125 | +2,92% | Market | |
| 8,86608315 | -3,42% | Market | |
| 9,18000031 | +3,44% | Market | |
| 8,87495422 | -0,06% | Market | |
| 8,8803997 | -3,00% | Market | |
| 9,15499973 | +3,37% | Market | |
| 8,85655212 | -3,42% | Market | |
| 9,1704998 | +4,57% | Market | |
| 8,76996517 | +0,19% | Market | |
| 8,7531786 | -3,28% | Market | |
| 9,05000019 | +2,99% | Market | |
| 8,78711605 | -0,17% | Market | |
| 8,80187702 | -4,01% | Market | |
| 9,17000008 | -0,19% | Market | |
| 9,1875 | +0,08% | Market | |
| 9,18000031 | +2,89% | Market | |
| 8,92207241 | -0,03% | Market | |
| 8,92516518 | -3,33% | Market | |
| 9,23250008 | +0,46% | Market | |
| 9,18999958 | -0,18% | Market | |
| 9,20699978 | +3,18% | Market | |
| 8,92334175 | -0,30% | Market | |
| 8,95037174 | -2,82% | Market | |
| 9,21000004 | +0% | Market | |
| 9,21000004 | +0,27% | Market | |
| 9,18500042 | +1,89% | Market | |
| 9,01500034 | +1,72% | Market | |
| 8,86288357 | +0,31% | Market | |
| 8,83572102 | +0,75% | Market | |
| 8,76996517 | -3,79% | Market | |
| 9,11499977 | +0,16% | Market | |
| 9,10000038 | +2,98% | Market | |
| 8,83656216 | -3,16% | Market | |
| 9,125 | +0% | Market | |
| 9,125 | -0,08% | Market | |
| 9,13249969 | +2,88% | Market | |
| 8,87656403 | -3,20% | Market | |
| 9,17000008 | +0,22% | Market | |
| 9,14999962 | -0,03% | Market | |
| 9,15250015 | -0,30% | Market | |
| 9,18000031 | +3,19% | Market | |
| 8,89583206 | -2,99% | Market | |
| 9,17000008 | +2,96% | Market | |
| 8,90656376 | -3,71% | Market | |
| 9,25 | +3,39% | Market | |
| 8,94637203 | +0,04% | Market | |
| 8,9427166 | -3,03% | Market | |
| 9,22200012 | +0% | Market | |
| 9,22200012 | -0,25% | Market | |
| 9,24499989 | -0,11% | Market | |
| 9,25500011 | +3,32% | Market | |
| 8,95788193 | -0,10% | Market | |
| 8,9666748 | -2,96% | Market | |
| 9,23999977 | +3,27% | Market | |
| 8,94784164 | -3,63% | Market | |
| 9,28499985 | +3,26% | Market | |
| 8,99157619 | -0,07% | Market | |
| 8,99745464 | -3,04% | Market | |
| 9,27999973 | +0,38% | Market | |
| 9,24499989 | -0,11% | Market | |
| 9,25500011 | +3,42% | Market | |
| 8,94886208 | -3,57% | Market | |
| 9,27999973 | +0,13% | Market | |
| 9,26799965 | +3,19% | Market | |
| 8,98169994 | +0,16% | Market | |
| 8,96751881 | +0,06% | Market | |
| 8,96233273 | -0,60% | Market | |
| 9,01601887 | -3,12% | Market | |
| 9,30599976 | +0% | Market | |
| 9,30599976 | +0% | Market | |
| 9,30599976 | +4,06% | Market | |
| 8,94322968 | -0,16% | Market | |
| 8,95788193 | -3,21% | Market | |
| 9,25500011 | +0,44% | Market | |
| 9,21399975 | +0,07% | Market | |
| 9,20800018 | -0,16% | Market | |
| 9,22299957 | +3,35% | Market | |
| 8,92376232 | -3,28% | Market | |
| 9,22599983 | -0,02% | Market | |
| 9,22749996 | +0% | Market | |
| 9,22749996 | +0,34% | Market | |
| 9,1960001 | +3,60% | Market | |
| 8,87668228 | -3,24% | Market | |
| 9,17399979 | -0,04% | Market | |
| 9,17800045 | +0,15% | Market | |
| 9,16399956 | +3,28% | Market | |
| 8,87295532 | +0,36% | Market | |
| 8,84138012 | -0,50% | Market | |
| 8,88585091 | -2,49% | Market | |
| 9,11299992 | +3,06% | Market | |
| 8,84202003 | -2,94% | Market | |
| 9,10999966 | +3,41% | Market | |
| 8,80967617 | -3,00% | Market | |
| 9,08199978 | -0,04% | Market | |
| 9,08600044 | +0% | Market | |
| 9,08600044 | +0,04% | Market | |
| 9,08250046 | +3,41% | Market | |
| 8,78269005 | -3,35% | Market | |
| 9,08749962 | +0,37% | Market | |
| 9,0539999 | +0,29% | Market | |
| 9,02750015 | +0% | Market | |
| 9,02750015 | +3,26% | Market | |
| 8,74260426 | -2,86% | Market | |
| 9 | +0,45% | Market | |
| 8,96000004 | +0% | Market | |
| 8,96000004 | -0,17% | Market | |
| 8,97500038 | +2,94% | Market | |
| 8,71895599 | -3,20% | Market | |
| 9,00749969 | -0,19% | Market | |
| 9,02499962 | +0% | Market | |
| 9,02499962 | +0,06% | Market | |
| 9,02000046 | +2,80% | Market | |
| 8,77423763 | -3,26% | Market | |
| 9,06999969 | +0,33% | Market | |
| 9,03999996 | +0% | Market | |
| 9,03999996 | +3,96% | Market | |
| 8,69578648 | -0,16% | Market | |
| 8,70938969 | -0,15% | Market | |
| 8,72251034 | -3,83% | Market | |
| 9,06999969 | +0,33% | Market | |
| 9,03999996 | +0% | Market | |
| 9,03999996 | +4,37% | Market | |
| 8,66109371 | -3,96% | Market | |
| 9,01850033 | +0,03% | Market | |
| 9,01599979 | +0% | Market | |
| 9,01599979 | +0,12% | Market | |
| 9,00500011 | +3,45% | Market | |
| 8,70466137 | -3,22% | Market | |
| 8,99400043 | +0% | Market | |
| 8,99400043 | -0,40% | Market | |
| 9,02999973 | -0,30% | Market | |
| 9,05700016 | +3,48% | Market | |
| 8,7526722 | -3,39% | Market | |
| 9,06000042 | +0% | Market | |
| 9,06000042 | -0,28% | Market | |
| 9,08500004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.