USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,38199997 | -0,04% | Market | |
| 32,39500046 | +0,32% | Market | |
| 32,29309845 | -0,01% | Market | |
| 32,29499817 | +0% | Market | |
| 32,29499817 | -0,31% | Market | |
| 32,39500046 | +0,14% | Market | |
| 32,34889984 | -0,05% | Market | |
| 32,36380005 | +0,19% | Market | |
| 32,30199814 | -0,06% | Market | |
| 32,32229996 | -0,05% | Market | |
| 32,34000015 | +0,13% | Market | |
| 32,29899979 | -0,25% | Market | |
| 32,3791008 | +0,17% | Market | |
| 32,32540131 | +0,15% | Market | |
| 32,27590179 | -0,11% | Market | |
| 32,31299973 | -0,16% | Market | |
| 32,36500168 | +0,31% | Market | |
| 32,2643013 | +0,17% | Market | |
| 32,21089935 | +0,24% | Market | |
| 32,13389969 | -0,09% | Market | |
| 32,16199875 | +0,20% | Market | |
| 32,09909821 | +0,01% | Market | |
| 32,09719849 | -0,04% | Market | |
| 32,10919952 | -0,08% | Market | |
| 32,13589859 | +0,25% | Market | |
| 32,05490112 | +0,40% | Market | |
| 31,9279995 | -0,01% | Market | |
| 31,93090057 | +0,11% | Market | |
| 31,89480019 | +0,19% | Market | |
| 31,83440018 | -0,10% | Market | |
| 31,86590004 | +0,06% | Market | |
| 31,84700012 | -0,04% | Market | |
| 31,86000061 | +0,16% | Market | |
| 31,80800056 | +0,33% | Market | |
| 31,70210075 | +0,05% | Market | |
| 31,68700027 | -0,05% | Market | |
| 31,70199966 | +0,21% | Market | |
| 31,6359005 | -0,01% | Market | |
| 31,63839912 | +0,24% | Market | |
| 31,56389999 | +0,14% | Market | |
| 31,51860046 | -0,30% | Market | |
| 31,61300087 | +0,01% | Market | |
| 31,61000061 | +0,10% | Market | |
| 31,57900047 | -0,22% | Market | |
| 31,64979935 | +0,35% | Market | |
| 31,54089928 | -0,13% | Market | |
| 31,58200073 | -0,02% | Market | |
| 31,58810043 | +0,27% | Market | |
| 31,50300026 | -0,01% | Market | |
| 31,50550079 | +0,09% | Market | |
| 31,47820091 | +0,47% | Market | |
| 31,33049965 | -0,26% | Market | |
| 31,41290092 | -0,04% | Market | |
| 31,42399979 | -0,13% | Market | |
| 31,46590042 | +0,06% | Market | |
| 31,44589996 | -0,01% | Market | |
| 31,4484005 | +0,03% | Market | |
| 31,43899918 | -0,35% | Market | |
| 31,55080032 | -0,13% | Market | |
| 31,59119987 | -0,43% | Market | |
| 31,72920036 | +0,55% | Market | |
| 31,55410004 | -0,10% | Market | |
| 31,58699989 | +0,07% | Market | |
| 31,56439972 | +0,02% | Market | |
| 31,55900002 | +0,18% | Market | |
| 31,50110054 | +0,48% | Market | |
| 31,35180092 | +0,16% | Market | |
| 31,3010006 | -0,29% | Market | |
| 31,39209938 | -0,02% | Market | |
| 31,39850044 | -0,46% | Market | |
| 31,54500008 | -0,17% | Market | |
| 31,59799957 | +0,14% | Market | |
| 31,55400085 | -0,13% | Market | |
| 31,59499931 | +0,08% | Market | |
| 31,56900024 | -0,18% | Market | |
| 31,62649918 | +0,36% | Market | |
| 31,51300049 | +0,18% | Market | |
| 31,45569992 | +0,05% | Market | |
| 31,44000053 | -0,29% | Market | |
| 31,53000069 | +0,20% | Market | |
| 31,46680069 | -0,05% | Market | |
| 31,48200035 | +0,20% | Market | |
| 31,41900063 | -0,16% | Market | |
| 31,46800041 | -0,29% | Market | |
| 31,55800056 | -0,09% | Market | |
| 31,58699989 | +0,22% | Market | |
| 31,5170002 | -0,39% | Market | |
| 31,64119911 | -0,40% | Market | |
| 31,7670002 | +0,13% | Market | |
| 31,72579956 | +0,02% | Market | |
| 31,72039986 | -0,54% | Market | |
| 31,8939991 | -0,06% | Market | |
| 31,91399956 | -0,15% | Market | |
| 31,96299934 | +0,08% | Market | |
| 31,93810081 | -0,20% | Market | |
| 32,0019989 | +0,20% | Market | |
| 31,93790054 | -0,32% | Market | |
| 32,03900146 | +0,19% | Market | |
| 31,97699928 | +0,15% | Market | |
| 31,93000031 | -0,02% | Market | |
| 31,93589973 | +0,03% | Market | |
| 31,92580032 | +0,20% | Market | |
| 31,86199951 | -0,50% | Market | |
| 32,02170181 | +0,69% | Market | |
| 31,80209923 | -0,72% | Market | |
| 32,03120041 | +0,46% | Market | |
| 31,88500023 | -0,19% | Market | |
| 31,94499969 | -0,68% | Market | |
| 32,1631012 | +0,84% | Market | |
| 31,89579964 | +0,26% | Market | |
| 31,81150055 | +0,12% | Market | |
| 31,77389908 | -0,09% | Market | |
| 31,80200005 | +0,00% | Market | |
| 31,8022995 | -0,32% | Market | |
| 31,90589905 | +0,87% | Market | |
| 31,62999916 | -0,33% | Market | |
| 31,73399925 | +0,63% | Market | |
| 31,53499985 | +0,51% | Market | |
| 31,375 | -2,07% | Market | |
| 32,03900146 | +2,54% | Market | |
| 31,24679947 | -0,07% | Market | |
| 31,26910019 | -0,34% | Market | |
| 31,37709999 | -0,18% | Market | |
| 31,43479919 | -0,24% | Market | |
| 31,51099968 | -0,22% | Market | |
| 31,57900047 | +0,16% | Market | |
| 31,52910042 | +0,49% | Market | |
| 31,37599945 | +0,16% | Market | |
| 31,32699966 | -0,13% | Market | |
| 31,36899948 | -0,15% | Market | |
| 31,41690063 | +0,25% | Market | |
| 31,33699989 | -0,45% | Market | |
| 31,47870064 | -0,26% | Market | |
| 31,56119919 | -0,04% | Market | |
| 31,57500076 | -0,23% | Market | |
| 31,6487999 | -0,03% | Market | |
| 31,65710068 | +0,27% | Market | |
| 31,57320023 | -0,01% | Market | |
| 31,57710075 | -0,02% | Market | |
| 31,58300018 | +1,08% | Market | |
| 31,24679947 | -0,37% | Market | |
| 31,36170006 | +0,29% | Market | |
| 31,26959991 | +0,51% | Market | |
| 31,11030006 | -1,05% | Market | |
| 31,44050026 | +0,22% | Market | |
| 31,37080002 | -0,68% | Market | |
| 31,58399963 | -0,18% | Market | |
| 31,63999939 | -0,13% | Market | |
| 31,68230057 | +0,42% | Market | |
| 31,54899979 | -0,19% | Market | |
| 31,6079998 | +0,14% | Market | |
| 31,56419945 | +0,17% | Market | |
| 31,51070023 | -0,34% | Market | |
| 31,61689949 | +0,15% | Market | |
| 31,56990051 | -0,07% | Market | |
| 31,59329987 | +0,15% | Market | |
| 31,5447998 | +0,30% | Market | |
| 31,44910049 | -0,14% | Market | |
| 31,49209976 | +0,06% | Market | |
| 31,47459984 | +0,37% | Market | |
| 31,3586998 | +0,18% | Market | |
| 31,30349922 | -0,88% | Market | |
| 31,58300018 | +1,09% | Market | |
| 31,24360085 | -0,24% | Market | |
| 31,31780052 | -0,20% | Market | |
| 31,37999916 | -0,60% | Market | |
| 31,57019997 | +0,26% | Market | |
| 31,48950005 | -0,14% | Market | |
| 31,53219986 | +0,09% | Market | |
| 31,50390053 | -0,03% | Market | |
| 31,51409912 | -0,37% | Market | |
| 31,63209915 | +0,52% | Market | |
| 31,46899986 | +0,45% | Market | |
| 31,32869911 | +0,03% | Market | |
| 31,32010078 | +0,45% | Market | |
| 31,18009949 | +0,33% | Market | |
| 31,07699966 | -0,24% | Market | |
| 31,15099907 | -0,04% | Market | |
| 31,16469955 | -0,35% | Market | |
| 31,27400017 | -0,29% | Market | |
| 31,36499977 | +0,16% | Market | |
| 31,31469917 | -0,28% | Market | |
| 31,40200043 | +0,02% | Market | |
| 31,39599991 | +0,06% | Market | |
| 31,37689972 | +0,20% | Market | |
| 31,31469917 | +0,21% | Market | |
| 31,24889946 | -0,44% | Market | |
| 31,38809967 | -0,12% | Market | |
| 31,42609978 | +0,28% | Market | |
| 31,33860016 | -0,04% | Market | |
| 31,35210037 | +0,54% | Market | |
| 31,18300056 | +0,26% | Market | |
| 31,10320091 | -0,23% | Market | |
| 31,17499924 | +2,03% | Market | |
| 30,55450058 | -1,83% | Market | |
| 31,12490082 | +0,20% | Market | |
| 31,06410027 | +0,32% | Market | |
| 30,96430016 | -0,01% | Market | |
| 30,96680069 | +0% | Market | |
| 30,96680069 | -0,04% | Market | |
| 30,97879982 | +0,28% | Market | |
| 30,89290047 | -0,08% | Market | |
| 30,91900063 | +0,05% | Market | |
| 30,90309906 | +0,39% | Market | |
| 30,78179932 | -1,90% | Market | |
| 31,37689972 | +2,10% | Market | |
| 30,73069954 | +0,21% | Market | |
| 30,66519928 | +0,40% | Market | |
| 30,54310036 | -0,19% | Market | |
| 30,60110092 | -0,75% | Market | |
| 30,83329964 | +0,19% | Market | |
| 30,77499962 | +0,10% | Market | |
| 30,74510002 | +0,22% | Market | |
| 30,6772995 | +0,26% | Market | |
| 30,59729958 | -0,08% | Market | |
| 30,62190056 | +0,03% | Market | |
| 30,61190033 | +0,01% | Market | |
| 30,60980034 | -0,24% | Market | |
| 30,68390083 | -0,02% | Market | |
| 30,69099998 | +0,08% | Market | |
| 30,66500092 | +0,27% | Market | |
| 30,58329964 | +0,19% | Market | |
| 30,52499962 | -0,04% | Market | |
| 30,5366993 | +0,09% | Market | |
| 30,51049995 | +0,30% | Market | |
| 30,42000008 | -0,14% | Market | |
| 30,46380043 | +0,06% | Market | |
| 30,4470005 | +0,02% | Market | |
| 30,44210052 | -0,05% | Market | |
| 30,45820045 | +0,05% | Market | |
| 30,44400024 | -0,38% | Market | |
| 30,56150055 | +0,65% | Market | |
| 30,3640995 | +0,30% | Market | |
| 30,27400017 | +0,19% | Market | |
| 30,21769905 | +0,01% | Market | |
| 30,2159996 | +0,35% | Market | |
| 30,11050034 | +0,08% | Market | |
| 30,08639908 | +0,13% | Market | |
| 30,04719925 | -0,49% | Market | |
| 30,19409943 | -0,30% | Market | |
| 30,28490067 | -0,02% | Market | |
| 30,29000092 | +0,18% | Market | |
| 30,23679924 | -0,38% | Market | |
| 30,35160065 | +0,07% | Market | |
| 30,33110046 | -0,49% | Market | |
| 30,47900009 | -0,70% | Market | |
| 30,69400024 | -0,09% | Market | |
| 30,72200012 | -0,07% | Market | |
| 30,74399948 | +0,39% | Market | |
| 30,62529945 | +0,21% | Market | |
| 30,56049919 | +0,22% | Market | |
| 30,49279976 | -0,27% | Market | |
| 30,57500076 | +0,09% | Market | |
| 30,54660034 | +0,34% | Market | |
| 30,44400024 | +0,25% | Market | |
| 30,36730003 | -0,49% | Market | |
| 30,51600075 | +0,78% | Market | |
| 30,28009987 | +0,57% | Market | |
| 30,1072998 | +0,27% | Market | |
| 30,02510071 | +0,12% | Market | |
| 29,98900032 | -0,30% | Market | |
| 30,07900047 | +0,47% | Market | |
| 29,93969917 | +0,21% | Market | |
| 29,87809944 | -0,23% | Market | |
| 29,94799995 | +0,32% | Market | |
| 29,85099983 | +0,14% | Market | |
| 29,80809975 | -0,36% | Market | |
| 29,91469955 | -0,08% | Market | |
| 29,93740082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.