USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10785939 | -0,62% | Market | |
| 0,10853239 | -0,29% | Market | |
| 0,10884827 | +0% | Market | |
| 0,10884827 | +0,64% | Market | |
| 0,10815547 | +0,03% | Market | |
| 0,10812354 | +0,92% | Market | |
| 0,10713429 | -0,24% | Market | |
| 0,10739628 | +0,01% | Market | |
| 0,1073852 | +0,04% | Market | |
| 0,1073399 | +0% | Market | |
| 0,1073399 | +0,07% | Market | |
| 0,10725989 | +0,02% | Market | |
| 0,107234 | +0,39% | Market | |
| 0,10681787 | +0,44% | Market | |
| 0,10635458 | +0,21% | Market | |
| 0,10613514 | +0,06% | Market | |
| 0,10607603 | -0,15% | Market | |
| 0,10623042 | +0% | Market | |
| 0,10623042 | +0,63% | Market | |
| 0,10556207 | +0,21% | Market | |
| 0,10533967 | +0,23% | Market | |
| 0,10509832 | +0,57% | Market | |
| 0,10450173 | -0,15% | Market | |
| 0,10465396 | +0,00% | Market | |
| 0,10465177 | +0,12% | Market | |
| 0,10452401 | -0,05% | Market | |
| 0,10457692 | +0,08% | Market | |
| 0,10449212 | -0,21% | Market | |
| 0,10471314 | +0,45% | Market | |
| 0,10424322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.