USD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5935,93 | +0% | Market | |
| 5935,93 | +1,78% | Market | |
| 5831,92 | -1,67% | Market | |
| 5931,26 | +0% | Market | |
| 5931,26 | +1,14% | Market | |
| 5864,23 | -0,45% | Market | |
| 5890,46 | -0,17% | Market | |
| 5900,40 | -0,56% | Market | |
| 5933,88 | +0,01% | Market | |
| 5933,48 | -1,46% | Market | |
| 6021,67 | +1,17% | Market | |
| 5952,29 | +0,10% | Market | |
| 5946,51 | -0,12% | Market | |
| 5953,51 | +0,12% | Market | |
| 5946,22 | +0,10% | Market | |
| 5940,30 | -1,53% | Market | |
| 6032,42 | +1,38% | Market | |
| 5950,49 | +0,43% | Market | |
| 5925,09 | -0,42% | Market | |
| 5949,88 | -0,22% | Market | |
| 5962,94 | -0,15% | Market | |
| 5972,07 | +0,06% | Market | |
| 5968,39 | +0,08% | Market | |
| 5963,84 | -0,16% | Market | |
| 5973,56 | +0,57% | Market | |
| 5939,54 | -0,48% | Market | |
| 5968,45 | +0,11% | Market | |
| 5962,09 | -0,07% | Market | |
| 5965,98 | +0,13% | Market | |
| 5957,97 | -0,13% | Market | |
| 5965,59 | -0,49% | Market | |
| 5995,00 | +0,23% | Market | |
| 5981,08 | -0,06% | Market | |
| 5984,72 | -0,15% | Market | |
| 5993,73 | +0,15% | Market | |
| 5985,03 | -0,70% | Market | |
| 6027,30 | +0,81% | Market | |
| 5979,14 | -0,45% | Market | |
| 6006,13 | +0,21% | Market | |
| 5993,50 | -0,30% | Market | |
| 6011,43 | +0,02% | Market | |
| 6010,11 | -1,37% | Market | |
| 6093,82 | +1,10% | Market | |
| 6027,43 | -0,64% | Market | |
| 6066,27 | +0,37% | Market | |
| 6044,16 | +0,14% | Market | |
| 6035,83 | +0,56% | Market | |
| 6002,35 | +0,45% | Market | |
| 5975,55 | -0,49% | Market | |
| 6005,03 | +1,14% | Market | |
| 5937,29 | +0,50% | Market | |
| 5907,96 | +0,04% | Market | |
| 5905,44 | -0,81% | Market | |
| 5953,45 | -1,06% | Market | |
| 6017,26 | -0,09% | Market | |
| 6022,63 | -1,08% | Market | |
| 6088,45 | +2,15% | Market | |
| 5960,48 | -1,57% | Market | |
| 6055,54 | +0,07% | Market | |
| 6051,20 | +0,62% | Market | |
| 6013,85 | +0,61% | Market | |
| 5977,40 | -0,28% | Market | |
| 5994,07 | +0,17% | Market | |
| 5983,80 | -0,34% | Market | |
| 6004,36 | +0,17% | Market | |
| 5994,34 | -0,70% | Market | |
| 6036,74 | +0,92% | Market | |
| 5981,94 | -0,64% | Market | |
| 6020,21 | +0,14% | Market | |
| 6011,60 | +1,09% | Market | |
| 5946,62 | -2,63% | Market | |
| 6107,09 | +1,10% | Market | |
| 6040,63 | -3,89% | Market | |
| 6285,00 | +2,82% | Market | |
| 6112,46 | +0% | Market | |
| 6112,46 | -0,71% | Market | |
| 6156,03 | -0,74% | Market | |
| 6201,99 | -0,28% | Market | |
| 6219,66 | -0,02% | Market | |
| 6221,13 | +0,62% | Market | |
| 6182,69 | -1,04% | Market | |
| 6247,87 | -0,26% | Market | |
| 6264,36 | -0,35% | Market | |
| 6286,66 | +0,36% | Market | |
| 6264,01 | -0,26% | Market | |
| 6280,65 | -0,09% | Market | |
| 6286,41 | -0,12% | Market | |
| 6293,86 | -0,83% | Market | |
| 6346,70 | +0,09% | Market | |
| 6341,03 | -0,48% | Market | |
| 6371,45 | -0,02% | Market | |
| 6372,92 | +0,49% | Market | |
| 6341,63 | -0,24% | Market | |
| 6356,67 | +0% | Market | |
| 6356,67 | -0,39% | Market | |
| 6381,30 | +0,31% | Market | |
| 6361,29 | -0,99% | Market | |
| 6424,93 | +0,32% | Market | |
| 6404,23 | -0,35% | Market | |
| 6426,42 | +0,44% | Market | |
| 6398,10 | -0,04% | Market | |
| 6400,50 | -0,19% | Market | |
| 6412,62 | +0,07% | Market | |
| 6408,14 | +0,32% | Market | |
| 6387,49 | +0,44% | Market | |
| 6359,79 | +0,13% | Market | |
| 6351,27 | -0,39% | Market | |
| 6376,07 | +0,61% | Market | |
| 6337,68 | -0,73% | Market | |
| 6384,41 | +0,26% | Market | |
| 6368,03 | -0,57% | Market | |
| 6404,24 | +1,28% | Market | |
| 6323,12 | -1,14% | Market | |
| 6395,97 | -0,61% | Market | |
| 6435,36 | +0,65% | Market | |
| 6394,02 | +0,85% | Market | |
| 6340,23 | -0,18% | Market | |
| 6351,48 | +0,48% | Market | |
| 6320,91 | -1,62% | Market | |
| 6424,93 | +1,51% | Market | |
| 6329,33 | +0,28% | Market | |
| 6311,60 | -0,55% | Market | |
| 6346,24 | +0,11% | Market | |
| 6338,95 | -0,03% | Market | |
| 6340,78 | -0,56% | Market | |
| 6376,57 | -0,73% | Market | |
| 6423,74 | +0,12% | Market | |
| 6416,03 | -0,19% | Market | |
| 6428,33 | -0,22% | Market | |
| 6442,32 | -0,53% | Market | |
| 6476,48 | -0,30% | Market | |
| 6495,97 | +0,40% | Market | |
| 6469,79 | -0,16% | Market | |
| 6479,89 | +0,03% | Market | |
| 6478,08 | -0,26% | Market | |
| 6495,11 | -0,15% | Market | |
| 6505,12 | -0,24% | Market | |
| 6521,04 | -0,39% | Market | |
| 6546,44 | -1,44% | Market | |
| 6642,20 | +4,94% | Market | |
| 6329,33 | -4,11% | Market | |
| 6600,64 | -0,04% | Market | |
| 6603,45 | +0,28% | Market | |
| 6585,06 | -0,23% | Market | |
| 6600,42 | +1,14% | Market | |
| 6525,76 | -1,52% | Market | |
| 6626,34 | +0,67% | Market | |
| 6582,32 | +0,27% | Market | |
| 6564,54 | +0,18% | Market | |
| 6552,61 | -2,65% | Market | |
| 6731,29 | +1,37% | Market | |
| 6640,36 | -0,53% | Market | |
| 6675,48 | +2,58% | Market | |
| 6507,35 | -0,07% | Market | |
| 6511,80 | +0,01% | Market | |
| 6511,41 | -1,99% | Market | |
| 6643,48 | -0,02% | Market | |
| 6644,75 | +0,09% | Market | |
| 6638,89 | +0,32% | Market | |
| 6618,02 | +2,46% | Market | |
| 6459,38 | +0,01% | Market | |
| 6458,98 | -2,15% | Market | |
| 6600,64 | +2,24% | Market | |
| 6456,22 | -3,20% | Market | |
| 6669,95 | +0,04% | Market | |
| 6667,60 | -0,50% | Market | |
| 6701,02 | +0% | Market | |
| 6701,02 | +0,85% | Market | |
| 6644,54 | +0,70% | Market | |
| 6598,35 | +0,44% | Market | |
| 6569,15 | -0,49% | Market | |
| 6601,60 | -0,06% | Market | |
| 6605,41 | +0,03% | Market | |
| 6603,76 | +0,12% | Market | |
| 6595,72 | -1,87% | Market | |
| 6721,58 | +0,81% | Market | |
| 6667,81 | -3,16% | Market | |
| 6885,65 | +1,77% | Market | |
| 6765,81 | +0,01% | Market | |
| 6764,96 | -0,88% | Market | |
| 6825,00 | +0,02% | Market | |
| 6823,89 | -0,02% | Market | |
| 6825,35 | -0,93% | Market | |
| 6889,48 | +0,41% | Market | |
| 6861,23 | -0,06% | Market | |
| 6865,22 | -0,29% | Market | |
| 6885,23 | +0,44% | Market | |
| 6854,73 | -0,45% | Market | |
| 6885,94 | -0,16% | Market | |
| 6897,09 | -0,16% | Market | |
| 6907,87 | -0,32% | Market | |
| 6930,21 | +0,07% | Market | |
| 6925,45 | -0,03% | Market | |
| 6927,46 | -0,04% | Market | |
| 6930,45 | +0,03% | Market | |
| 6928,65 | -0,23% | Market | |
| 6944,74 | +0,03% | Market | |
| 6942,42 | -0,46% | Market | |
| 6974,62 | +0,31% | Market | |
| 6952,92 | -0,23% | Market | |
| 6969,18 | +0,07% | Market | |
| 6964,04 | -0,15% | Market | |
| 6974,71 | -0,11% | Market | |
| 6982,57 | +0,58% | Market | |
| 6942,54 | +1,19% | Market | |
| 6861,23 | -1,60% | Market | |
| 6973,00 | -0,26% | Market | |
| 6991,38 | +0,06% | Market | |
| 6987,41 | +0,21% | Market | |
| 6972,88 | +0,28% | Market | |
| 6953,60 | +0,06% | Market | |
| 6949,28 | -0,08% | Market | |
| 6954,83 | -0,20% | Market | |
| 6968,70 | -0,11% | Market | |
| 6976,34 | -0,40% | Market | |
| 7004,50 | +0,60% | Market | |
| 6962,65 | +0,31% | Market | |
| 6941,27 | +0,19% | Market | |
| 6927,86 | -0,17% | Market | |
| 6939,48 | +0,83% | Market | |
| 6882,29 | -0,59% | Market | |
| 6923,11 | +0,72% | Market | |
| 6873,34 | -0,27% | Market | |
| 6891,61 | +0,01% | Market | |
| 6890,67 | -0,33% | Market | |
| 6913,67 | -0,04% | Market | |
| 6916,45 | -0,78% | Market | |
| 6970,91 | -0,15% | Market | |
| 6981,25 | +0,04% | Market | |
| 6978,23 | +0,40% | Market | |
| 6950,32 | -0,49% | Market | |
| 6984,42 | -0,35% | Market | |
| 7008,65 | +0,06% | Market | |
| 7004,63 | -0,04% | Market | |
| 7007,77 | -0,16% | Market | |
| 7019,11 | +0,08% | Market | |
| 7013,81 | -0,15% | Market | |
| 7024,54 | -0,06% | Market | |
| 7028,78 | +0,03% | Market | |
| 7026,48 | -0,16% | Market | |
| 7037,81 | -0,16% | Market | |
| 7049,38 | -0,02% | Market | |
| 7051,05 | -0,02% | Market | |
| 7052,61 | -0,31% | Market | |
| 7074,82 | -0,04% | Market | |
| 7077,84 | -0,29% | Market | |
| 7098,37 | -0,17% | Market | |
| 7110,50 | +0,00% | Market | |
| 7110,41 | +0,03% | Market | |
| 7108,53 | +0,03% | Market | |
| 7106,74 | -0,11% | Market | |
| 7114,44 | +0,01% | Market | |
| 7113,51 | -0,10% | Market | |
| 7120,82 | -0,16% | Market | |
| 7132,11 | +1,06% | Market | |
| 7057,02 | -0,77% | Market | |
| 7111,66 | +0,09% | Market | |
| 7105,19 | -0,15% | Market | |
| 7115,75 | -1,30% | Market | |
| 7209,21 | +0,11% | Market | |
| 7201,26 | -2,44% | Market | |
| 7381,59 | -0,03% | Market | |
| 7383,84 | +0,06% | Market | |
| 7379,08 | -0,03% | Market | |
| 7381,61 | +0,17% | Market | |
| 7368,78 | -0,25% | Market | |
| 7387,45 | +0,13% | Market | |
| 7377,77 | -0,03% | Market | |
| 7380,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.