USD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1493,50 | -0,03% | Market | |
| 1494,00 | +0,71% | Market | |
| 1483,52 | -0,10% | Market | |
| 1485,00 | +0% | Market | |
| 1485,00 | -0,27% | Market | |
| 1489,00 | -0,43% | Market | |
| 1495,46 | -0,29% | Market | |
| 1499,75 | +0,18% | Market | |
| 1497,06 | +0,13% | Market | |
| 1495,09 | -0,06% | Market | |
| 1496,00 | +0,47% | Market | |
| 1489,00 | +0,45% | Market | |
| 1482,36 | +0,31% | Market | |
| 1477,75 | -0,25% | Market | |
| 1481,52 | +3,49% | Market | |
| 1431,54 | -3,14% | Market | |
| 1478,00 | +0,17% | Market | |
| 1475,50 | -0,03% | Market | |
| 1476,01 | +0,38% | Market | |
| 1470,48 | -0,84% | Market | |
| 1482,99 | -0,58% | Market | |
| 1491,71 | +0,28% | Market | |
| 1487,50 | +0,00% | Market | |
| 1487,49 | -0,30% | Market | |
| 1492,02 | +0,42% | Market | |
| 1485,75 | -0,53% | Market | |
| 1493,71 | +0,32% | Market | |
| 1488,99 | -0,04% | Market | |
| 1489,55 | +0,37% | Market | |
| 1484,01 | +0,19% | Market | |
| 1481,20 | +0,14% | Market | |
| 1479,19 | +0,13% | Market | |
| 1477,25 | -0,13% | Market | |
| 1479,24 | +0,56% | Market | |
| 1470,98 | +0,65% | Market | |
| 1461,49 | +0,70% | Market | |
| 1451,37 | +0,03% | Market | |
| 1450,87 | +0,65% | Market | |
| 1441,47 | +0,33% | Market | |
| 1436,73 | +0,51% | Market | |
| 1429,48 | +0,32% | Market | |
| 1424,87 | -0,25% | Market | |
| 1428,50 | -0,28% | Market | |
| 1432,51 | -0,05% | Market | |
| 1433,25 | -0,61% | Market | |
| 1441,98 | -0,31% | Market | |
| 1446,49 | -0,28% | Market | |
| 1450,50 | +0,94% | Market | |
| 1436,98 | -0,14% | Market | |
| 1438,99 | +0,86% | Market | |
| 1426,73 | -0,04% | Market | |
| 1427,24 | +0,97% | Market | |
| 1413,53 | +0,29% | Market | |
| 1409,49 | -0,20% | Market | |
| 1412,25 | +0,12% | Market | |
| 1410,50 | +0,68% | Market | |
| 1401,01 | -0,05% | Market | |
| 1401,69 | +0,86% | Market | |
| 1389,67 | -0,54% | Market | |
| 1397,16 | -0,10% | Market | |
| 1398,50 | +0,18% | Market | |
| 1395,99 | +0,08% | Market | |
| 1394,93 | +0,23% | Market | |
| 1391,76 | -0,02% | Market | |
| 1392,01 | +0,51% | Market | |
| 1384,99 | -0,59% | Market | |
| 1393,26 | -0,63% | Market | |
| 1402,03 | +0,47% | Market | |
| 1395,49 | +0,56% | Market | |
| 1387,74 | -0,34% | Market | |
| 1392,46 | -0,68% | Market | |
| 1402,00 | +0,66% | Market | |
| 1392,79 | +0,04% | Market | |
| 1392,25 | -0,04% | Market | |
| 1392,79 | +0,13% | Market | |
| 1391,00 | -0,98% | Market | |
| 1404,73 | -0,83% | Market | |
| 1416,49 | +1,73% | Market | |
| 1392,42 | -0,02% | Market | |
| 1392,73 | +1,03% | Market | |
| 1378,48 | +0,27% | Market | |
| 1374,73 | -0,15% | Market | |
| 1376,74 | +1,03% | Market | |
| 1362,64 | +0,47% | Market | |
| 1356,24 | -0,17% | Market | |
| 1358,50 | -0,55% | Market | |
| 1366,00 | +0,83% | Market | |
| 1354,73 | -2,29% | Market | |
| 1386,54 | +0,33% | Market | |
| 1381,98 | -0,36% | Market | |
| 1387,00 | -0,42% | Market | |
| 1392,88 | +0,48% | Market | |
| 1386,23 | -0,27% | Market | |
| 1390,02 | +0,28% | Market | |
| 1386,18 | -0,40% | Market | |
| 1391,73 | +0,67% | Market | |
| 1382,49 | -1,13% | Market | |
| 1398,25 | +0,55% | Market | |
| 1390,55 | +1,65% | Market | |
| 1367,99 | -0,63% | Market | |
| 1376,73 | -1,47% | Market | |
| 1397,26 | +0,01% | Market | |
| 1397,06 | +0,40% | Market | |
| 1391,50 | -0,25% | Market | |
| 1394,97 | +0,04% | Market | |
| 1394,46 | -0,13% | Market | |
| 1396,22 | -0,02% | Market | |
| 1396,48 | -0,13% | Market | |
| 1398,25 | +0,20% | Market | |
| 1395,49 | +0% | Market | |
| 1395,49 | -0,29% | Market | |
| 1399,48 | -1,15% | Market | |
| 1415,75 | +0,02% | Market | |
| 1415,50 | +0,57% | Market | |
| 1407,44 | +0,42% | Market | |
| 1401,52 | -0,95% | Market | |
| 1415,00 | +1,51% | Market | |
| 1394,01 | -0,21% | Market | |
| 1397,00 | -0,09% | Market | |
| 1398,25 | -0,73% | Market | |
| 1408,48 | +0,78% | Market | |
| 1397,51 | +1,29% | Market | |
| 1379,75 | +0,77% | Market | |
| 1369,25 | -0,47% | Market | |
| 1375,75 | -1,06% | Market | |
| 1390,47 | -0,47% | Market | |
| 1396,98 | +0,25% | Market | |
| 1393,48 | -0,41% | Market | |
| 1399,26 | +0,00% | Market | |
| 1399,25 | +0,15% | Market | |
| 1397,11 | -0,52% | Market | |
| 1404,38 | +0,03% | Market | |
| 1403,99 | -0,88% | Market | |
| 1416,49 | -1,07% | Market | |
| 1431,79 | -0,72% | Market | |
| 1442,14 | -0,39% | Market | |
| 1447,76 | +0,19% | Market | |
| 1445,01 | -0,48% | Market | |
| 1451,98 | +0,34% | Market | |
| 1447,00 | +2,73% | Market | |
| 1408,48 | -2,46% | Market | |
| 1444,07 | -0,03% | Market | |
| 1444,50 | +0,12% | Market | |
| 1442,81 | +0,36% | Market | |
| 1437,58 | +0,21% | Market | |
| 1434,50 | +0,37% | Market | |
| 1429,25 | -0,05% | Market | |
| 1430,00 | -0,30% | Market | |
| 1434,24 | -0,10% | Market | |
| 1435,69 | +0,43% | Market | |
| 1429,50 | -0,87% | Market | |
| 1442,01 | -0,79% | Market | |
| 1453,46 | -0,34% | Market | |
| 1458,48 | -0,61% | Market | |
| 1467,39 | +0,18% | Market | |
| 1464,75 | +0,09% | Market | |
| 1463,50 | +0,21% | Market | |
| 1460,49 | -0,46% | Market | |
| 1467,23 | -0,17% | Market | |
| 1469,74 | -0,34% | Market | |
| 1474,75 | +1,72% | Market | |
| 1449,78 | +0,40% | Market | |
| 1444,07 | -0,51% | Market | |
| 1451,49 | -0,38% | Market | |
| 1457,01 | +0,45% | Market | |
| 1450,50 | +0,06% | Market | |
| 1449,58 | -0,04% | Market | |
| 1450,16 | -0,11% | Market | |
| 1451,72 | +0,17% | Market | |
| 1449,25 | -0,06% | Market | |
| 1450,11 | -0,04% | Market | |
| 1450,73 | +0,03% | Market | |
| 1450,26 | +0,84% | Market | |
| 1438,24 | -0,17% | Market | |
| 1440,75 | +0,30% | Market | |
| 1436,48 | -0,09% | Market | |
| 1437,75 | -0,16% | Market | |
| 1440,01 | +0,38% | Market | |
| 1434,50 | +0,04% | Market | |
| 1434,00 | -0,83% | Market | |
| 1446,01 | -0,48% | Market | |
| 1452,99 | -0,24% | Market | |
| 1456,49 | +0,36% | Market | |
| 1451,27 | +0,07% | Market | |
| 1450,25 | +0,01% | Market | |
| 1450,14 | -0,17% | Market | |
| 1452,65 | +0,36% | Market | |
| 1447,46 | +1,62% | Market | |
| 1424,41 | -0,01% | Market | |
| 1424,50 | +0,02% | Market | |
| 1424,24 | +1,23% | Market | |
| 1406,96 | +0,46% | Market | |
| 1400,50 | +0,97% | Market | |
| 1387,00 | -1,44% | Market | |
| 1407,20 | -0,06% | Market | |
| 1407,99 | -0,04% | Market | |
| 1408,51 | -0,10% | Market | |
| 1409,90 | -0,71% | Market | |
| 1419,98 | +0,81% | Market | |
| 1408,52 | -2,91% | Market | |
| 1450,74 | +0,00% | Market | |
| 1450,76 | -0,48% | Market | |
| 1457,74 | -1,52% | Market | |
| 1480,26 | +2,23% | Market | |
| 1447,94 | -0,16% | Market | |
| 1450,25 | +0,75% | Market | |
| 1439,50 | +0,14% | Market | |
| 1437,50 | -2,44% | Market | |
| 1473,48 | +2,86% | Market | |
| 1432,47 | -3,25% | Market | |
| 1480,65 | -0,16% | Market | |
| 1482,99 | -0,37% | Market | |
| 1488,49 | -0,12% | Market | |
| 1490,24 | +0,86% | Market | |
| 1477,50 | +1,54% | Market | |
| 1455,14 | +3,53% | Market | |
| 1405,50 | +3,23% | Market | |
| 1361,48 | +0,29% | Market | |
| 1357,51 | +0,67% | Market | |
| 1348,42 | -4,90% | Market | |
| 1417,95 | -0,25% | Market | |
| 1421,50 | -0,57% | Market | |
| 1429,70 | +0,00% | Market | |
| 1429,70 | +0,00% | Market | |
| 1429,73 | +0,16% | Market | |
| 1427,44 | +0,21% | Market | |
| 1424,51 | +0,07% | Market | |
| 1423,50 | +3,18% | Market | |
| 1379,69 | +1,60% | Market | |
| 1358,01 | +1,76% | Market | |
| 1334,52 | -0,37% | Market | |
| 1339,49 | +0,15% | Market | |
| 1337,51 | -2,19% | Market | |
| 1367,48 | -3,03% | Market | |
| 1410,24 | -4,54% | Market | |
| 1477,31 | +0,22% | Market | |
| 1474,02 | +0,02% | Market | |
| 1473,74 | +0,29% | Market | |
| 1469,51 | +0,24% | Market | |
| 1465,99 | +1,02% | Market | |
| 1451,14 | +1,28% | Market | |
| 1432,75 | +0,62% | Market | |
| 1423,94 | +0,56% | Market | |
| 1415,99 | -0,49% | Market | |
| 1423,00 | +4,25% | Market | |
| 1364,96 | +0,18% | Market | |
| 1362,49 | +0,09% | Market | |
| 1361,26 | +0,13% | Market | |
| 1359,50 | -1,25% | Market | |
| 1376,73 | +3,40% | Market | |
| 1331,44 | -0,19% | Market | |
| 1333,99 | -1,26% | Market | |
| 1351,01 | -0,37% | Market | |
| 1356,06 | -0,22% | Market | |
| 1358,99 | +4,40% | Market | |
| 1301,71 | -0,97% | Market | |
| 1314,49 | +1,07% | Market | |
| 1300,52 | +0,70% | Market | |
| 1291,49 | -0,09% | Market | |
| 1292,72 | -0,27% | Market | |
| 1296,19 | -0,18% | Market | |
| 1298,49 | -1,16% | Market | |
| 1313,72 | -0,23% | Market | |
| 1316,75 | -0,34% | Market | |
| 1321,23 | -0,27% | Market | |
| 1324,82 | -0,10% | Market | |
| 1326,17 | -0,40% | Market | |
| 1331,55 | -0,57% | Market | |
| 1339,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.