USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,74604988 | +0,07% | Market | |
| 3,74329996 | +0,40% | Market | |
| 3,72855997 | -0,14% | Market | |
| 3,73390007 | -0,09% | Market | |
| 3,73709989 | +0,04% | Market | |
| 3,73565006 | -0,89% | Market | |
| 3,76904988 | -0,74% | Market | |
| 3,79712009 | -0,06% | Market | |
| 3,79940009 | +0,34% | Market | |
| 3,78641009 | -0,53% | Market | |
| 3,80660009 | +0,37% | Market | |
| 3,79250002 | -0,33% | Market | |
| 3,80510998 | +0,40% | Market | |
| 3,79008007 | -0,12% | Market | |
| 3,79445004 | +0,00% | Market | |
| 3,79431009 | -0,08% | Market | |
| 3,79733992 | +0,19% | Market | |
| 3,79029989 | +0,05% | Market | |
| 3,78839993 | +0,27% | Market | |
| 3,77824998 | +0,33% | Market | |
| 3,76565003 | -0,46% | Market | |
| 3,78315997 | -0,56% | Market | |
| 3,80429006 | +0,26% | Market | |
| 3,79436994 | +0,24% | Market | |
| 3,78533006 | +0,43% | Market | |
| 3,76920009 | -0,04% | Market | |
| 3,77064991 | +0,67% | Market | |
| 3,7457099 | -0,07% | Market | |
| 3,74830008 | -0,10% | Market | |
| 3,75219011 | -0,50% | Market | |
| 3,77087998 | +0,16% | Market | |
| 3,76485991 | +0,29% | Market | |
| 3,75381994 | -0,27% | Market | |
| 3,7641201 | -0,05% | Market | |
| 3,76612997 | -0,14% | Market | |
| 3,77125001 | +0,42% | Market | |
| 3,75555992 | +0,57% | Market | |
| 3,7342701 | +0,67% | Market | |
| 3,70943999 | -0,08% | Market | |
| 3,71257997 | +0,72% | Market | |
| 3,6861999 | +1,03% | Market | |
| 3,6484499 | -0,45% | Market | |
| 3,66495991 | +0,28% | Market | |
| 3,65455008 | -0,48% | Market | |
| 3,67199993 | +0,12% | Market | |
| 3,66771007 | -0,45% | Market | |
| 3,68444991 | +0,28% | Market | |
| 3,67409992 | -0,05% | Market | |
| 3,67604995 | -0,15% | Market | |
| 3,68157005 | +0,97% | Market | |
| 3,64620996 | -0,18% | Market | |
| 3,65265012 | +0,25% | Market | |
| 3,64362001 | +0,14% | Market | |
| 3,63864994 | +0,22% | Market | |
| 3,6306901 | +0,18% | Market | |
| 3,62420011 | -0,53% | Market | |
| 3,64349008 | +0,15% | Market | |
| 3,63805008 | +0,14% | Market | |
| 3,6329 | -0,13% | Market | |
| 3,63769007 | -0,26% | Market | |
| 3,64715004 | -0,10% | Market | |
| 3,65086007 | -0,23% | Market | |
| 3,65921998 | +0,63% | Market | |
| 3,63642001 | -0,55% | Market | |
| 3,65640998 | +0,61% | Market | |
| 3,63416004 | +0,33% | Market | |
| 3,62212992 | +0,00% | Market | |
| 3,62194991 | +0,72% | Market | |
| 3,59594989 | -0,14% | Market | |
| 3,60082006 | -0,13% | Market | |
| 3,60544991 | +0,08% | Market | |
| 3,60244989 | -0,53% | Market | |
| 3,62177992 | -0,52% | Market | |
| 3,64064002 | +0,60% | Market | |
| 3,61888003 | +0,08% | Market | |
| 3,61603999 | -0,30% | Market | |
| 3,62704992 | -0,46% | Market | |
| 3,64381003 | +0,53% | Market | |
| 3,62443995 | +0,15% | Market | |
| 3,61883998 | -0,15% | Market | |
| 3,62421989 | -0,18% | Market | |
| 3,63059998 | +0,17% | Market | |
| 3,62436008 | +0,49% | Market | |
| 3,60667992 | +0,50% | Market | |
| 3,58859992 | -0,38% | Market | |
| 3,60222006 | +0,19% | Market | |
| 3,59549999 | +0,30% | Market | |
| 3,5848701 | -0,17% | Market | |
| 3,59085011 | -0,43% | Market | |
| 3,60640001 | -1,08% | Market | |
| 3,64589 | +0,50% | Market | |
| 3,62787008 | -0,53% | Market | |
| 3,6470499 | +0,05% | Market | |
| 3,64529991 | -1,36% | Market | |
| 3,69564009 | -0,46% | Market | |
| 3,71269989 | +0,27% | Market | |
| 3,70265007 | +0,20% | Market | |
| 3,69543004 | -0,19% | Market | |
| 3,70252991 | -1,01% | Market | |
| 3,74044991 | +0,41% | Market | |
| 3,72526002 | +0,58% | Market | |
| 3,70370007 | +0,22% | Market | |
| 3,69544005 | +0,59% | Market | |
| 3,67392993 | +0,29% | Market | |
| 3,66328001 | -0,75% | Market | |
| 3,69112992 | +0,26% | Market | |
| 3,6814599 | -1,22% | Market | |
| 3,72679996 | +1,00% | Market | |
| 3,68979001 | -0,40% | Market | |
| 3,70449996 | -0,72% | Market | |
| 3,73146009 | +0,78% | Market | |
| 3,70266008 | +0,73% | Market | |
| 3,67586994 | +0,10% | Market | |
| 3,67229009 | +0,53% | Market | |
| 3,65300012 | -2,02% | Market | |
| 3,72842002 | +1,25% | Market | |
| 3,68239999 | +0,49% | Market | |
| 3,66428995 | -0,75% | Market | |
| 3,69190001 | +1,97% | Market | |
| 3,62069988 | +0,80% | Market | |
| 3,5918901 | -3,97% | Market | |
| 3,74044991 | +4,56% | Market | |
| 3,57721996 | +0,33% | Market | |
| 3,56539989 | -0,38% | Market | |
| 3,57904005 | +0,12% | Market | |
| 3,57480001 | +0,28% | Market | |
| 3,56488991 | -0,62% | Market | |
| 3,58708 | +0,34% | Market | |
| 3,57503009 | +0,54% | Market | |
| 3,5559001 | +0,03% | Market | |
| 3,55479002 | +0,24% | Market | |
| 3,54636002 | -0,08% | Market | |
| 3,54929996 | +0,04% | Market | |
| 3,5480299 | +0,05% | Market | |
| 3,54619002 | +0,37% | Market | |
| 3,53318 | -0,88% | Market | |
| 3,56446004 | -0,57% | Market | |
| 3,58474994 | +0,40% | Market | |
| 3,57060003 | -0,02% | Market | |
| 3,57139993 | -0,15% | Market | |
| 3,57678008 | +0,62% | Market | |
| 3,55483007 | -0,63% | Market | |
| 3,57721996 | +1,80% | Market | |
| 3,51384997 | +0,12% | Market | |
| 3,50954008 | +0,49% | Market | |
| 3,49251008 | -1,35% | Market | |
| 3,54030991 | -0,21% | Market | |
| 3,54768991 | -0,63% | Market | |
| 3,5703001 | -1,01% | Market | |
| 3,60681009 | +0,17% | Market | |
| 3,60080004 | -0,69% | Market | |
| 3,62590003 | -0,14% | Market | |
| 3,63112998 | +0,14% | Market | |
| 3,62614989 | +0,31% | Market | |
| 3,61490011 | -0,07% | Market | |
| 3,61725998 | +0,25% | Market | |
| 3,60819006 | -0,38% | Market | |
| 3,62204003 | +0,28% | Market | |
| 3,61205006 | +0,23% | Market | |
| 3,60384989 | +0,15% | Market | |
| 3,59829998 | +0,11% | Market | |
| 3,59424996 | -0,02% | Market | |
| 3,59508991 | +0,29% | Market | |
| 3,58470011 | +0,91% | Market | |
| 3,55220008 | -1,10% | Market | |
| 3,59179997 | +0,08% | Market | |
| 3,58881998 | +0,28% | Market | |
| 3,57871008 | +0,09% | Market | |
| 3,57557011 | -0,05% | Market | |
| 3,57725 | -0,12% | Market | |
| 3,58167005 | -0,21% | Market | |
| 3,58911991 | +0,17% | Market | |
| 3,58291006 | -0,11% | Market | |
| 3,58684993 | +0,08% | Market | |
| 3,58412004 | -0,08% | Market | |
| 3,58712006 | -0,27% | Market | |
| 3,59672999 | -0,03% | Market | |
| 3,59769011 | -0,32% | Market | |
| 3,60925007 | -0,69% | Market | |
| 3,6342299 | -0,13% | Market | |
| 3,63913989 | +0,18% | Market | |
| 3,63265991 | -0,06% | Market | |
| 3,63474011 | +0,40% | Market | |
| 3,62026 | -0,45% | Market | |
| 3,63680005 | -0,14% | Market | |
| 3,64184999 | -0,20% | Market | |
| 3,64898992 | +0,19% | Market | |
| 3,64199996 | -0,09% | Market | |
| 3,64510012 | -0,07% | Market | |
| 3,64770007 | -0,74% | Market | |
| 3,67477989 | -0,19% | Market | |
| 3,68161988 | +0,33% | Market | |
| 3,66960001 | +0,23% | Market | |
| 3,66120005 | +0,07% | Market | |
| 3,6588099 | +0,18% | Market | |
| 3,65231991 | +0,43% | Market | |
| 3,63667011 | +0,02% | Market | |
| 3,63612008 | -0,40% | Market | |
| 3,65074611 | +0,08% | Market | |
| 3,6478231 | -0,40% | Market | |
| 3,66260004 | -0,22% | Market | |
| 3,67082 | -0,21% | Market | |
| 3,67866993 | -0,55% | Market | |
| 3,69914103 | -0,23% | Market | |
| 3,70781398 | +0,41% | Market | |
| 3,69256997 | +0,08% | Market | |
| 3,68975091 | +1,09% | Market | |
| 3,64980006 | -0,40% | Market | |
| 3,66442108 | +0,33% | Market | |
| 3,65219998 | +0,67% | Market | |
| 3,62796998 | -0,13% | Market | |
| 3,63260102 | -0,34% | Market | |
| 3,64484191 | +0,13% | Market | |
| 3,6401701 | -0,08% | Market | |
| 3,64301991 | -0,26% | Market | |
| 3,65249109 | +0,47% | Market | |
| 3,63526297 | -0,13% | Market | |
| 3,64012504 | +0,32% | Market | |
| 3,62869 | -0,61% | Market | |
| 3,65078998 | -0,57% | Market | |
| 3,67171001 | -0,30% | Market | |
| 3,68262005 | +0,23% | Market | |
| 3,67416 | -0,16% | Market | |
| 3,68017006 | +0,63% | Market | |
| 3,65726995 | +0,26% | Market | |
| 3,64777303 | +0,55% | Market | |
| 3,62790108 | -0,09% | Market | |
| 3,63127995 | +0,03% | Market | |
| 3,63036704 | +0,04% | Market | |
| 3,62890005 | -0,12% | Market | |
| 3,63313603 | -0,06% | Market | |
| 3,63541794 | -0,21% | Market | |
| 3,64312005 | -0,48% | Market | |
| 3,66068196 | +0,84% | Market | |
| 3,63004708 | +0,73% | Market | |
| 3,60358 | -0,05% | Market | |
| 3,60542011 | -0,71% | Market | |
| 3,63109994 | +0,49% | Market | |
| 3,61346006 | +0,46% | Market | |
| 3,59701991 | +0,59% | Market | |
| 3,57579994 | -0,94% | Market | |
| 3,60991001 | -0,46% | Market | |
| 3,6266799 | +0,05% | Market | |
| 3,62494993 | -0,35% | Market | |
| 3,63785505 | +0,17% | Market | |
| 3,63152003 | +0,66% | Market | |
| 3,60780001 | -0,60% | Market | |
| 3,62971997 | -0,42% | Market | |
| 3,64519 | -0,01% | Market | |
| 3,64573193 | -0,50% | Market | |
| 3,66404796 | +0,75% | Market | |
| 3,63665891 | -0,21% | Market | |
| 3,64448595 | -0,07% | Market | |
| 3,64702606 | -0,39% | Market | |
| 3,66144991 | +0,13% | Market | |
| 3,65673995 | -0,21% | Market | |
| 3,66458201 | +0,91% | Market | |
| 3,63155794 | -0,80% | Market | |
| 3,66079998 | +0,46% | Market | |
| 3,64412999 | +0,08% | Market | |
| 3,64130592 | +0,08% | Market | |
| 3,63847804 | +0,11% | Market | |
| 3,63439989 | -0,55% | Market | |
| 3,65459991 | +0,69% | Market | |
| 3,62956691 | -0,33% | Market | |
| 3,64151001 | -0,60% | Market | |
| 3,66331792 | +0,58% | Market | |
| 3,64236403 | +0,02% | Market | |
| 3,64169908 | -0,56% | Market | |
| 3,6621809 | -0,84% | Market | |
| 3,69309998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.