USD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,22249985 | -0,13% | Market | |
| 13,23999977 | -2,12% | Market | |
| 13,52703762 | -0,64% | Market | |
| 13,61375237 | -0,14% | Market | |
| 13,63316345 | +0,31% | Market | |
| 13,5911417 | -0,63% | Market | |
| 13,67722702 | +2,07% | Market | |
| 13,3998003 | -0,64% | Market | |
| 13,48622608 | +0,01% | Market | |
| 13,48531342 | -4,67% | Market | |
| 14,14604855 | -0,15% | Market | |
| 14,16698742 | +5,25% | Market | |
| 13,4609499 | +1,67% | Market | |
| 13,23999977 | -1,29% | Market | |
| 13,41255856 | +0,24% | Market | |
| 13,38071823 | -0,77% | Market | |
| 13,48505878 | +0,46% | Market | |
| 13,42311764 | +0,18% | Market | |
| 13,39841461 | -0,30% | Market | |
| 13,43807411 | -0,01% | Market | |
| 13,43903732 | +0,56% | Market | |
| 13,36464024 | +0,18% | Market | |
| 13,34020805 | -0,09% | Market | |
| 13,35168362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.