USD/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,94000006 | +0,68% | Market | |
| 2,92000008 | +0,83% | Market | |
| 2,89593911 | -0,14% | Market | |
| 2,9000001 | +0% | Market | |
| 2,9000001 | -0,76% | Market | |
| 2,92226195 | +0,30% | Market | |
| 2,91339397 | +1,73% | Market | |
| 2,86393189 | -0,03% | Market | |
| 2,86471605 | +0,00% | Market | |
| 2,86480093 | +0,17% | Market | |
| 2,8599999 | -0,95% | Market | |
| 2,88739491 | +0,33% | Market | |
| 2,87786102 | -0,33% | Market | |
| 2,88752794 | +0,05% | Market | |
| 2,88614988 | +0,02% | Market | |
| 2,8857131 | +0,20% | Market | |
| 2,88000011 | -0,44% | Market | |
| 2,89260507 | +0,90% | Market | |
| 2,86669898 | -0,05% | Market | |
| 2,86811399 | +0,64% | Market | |
| 2,84991693 | -0,25% | Market | |
| 2,85715508 | +0,15% | Market | |
| 2,85301709 | -0,56% | Market | |
| 2,86915112 | +0,62% | Market | |
| 2,85159612 | -1,20% | Market | |
| 2,88614202 | -0,41% | Market | |
| 2,89789009 | +0,06% | Market | |
| 2,89628601 | -0,47% | Market | |
| 2,90988708 | -0,43% | Market | |
| 2,92259192 | +1,10% | Market | |
| 2,89088202 | -0,26% | Market | |
| 2,89850402 | +2,26% | Market | |
| 2,83435988 | +0,74% | Market | |
| 2,81365895 | +0,14% | Market | |
| 2,80968499 | +0,54% | Market | |
| 2,79464507 | +0,74% | Market | |
| 2,77417898 | +0,32% | Market | |
| 2,76535392 | +0,01% | Market | |
| 2,76517892 | -0,02% | Market | |
| 2,76566195 | +0,04% | Market | |
| 2,76451993 | +0,09% | Market | |
| 2,76212692 | +0,44% | Market | |
| 2,75 | -0,16% | Market | |
| 2,75435591 | +0,18% | Market | |
| 2,74941397 | -0,26% | Market | |
| 2,75671911 | -1,51% | Market | |
| 2,79900599 | -0,10% | Market | |
| 2,80170202 | -0,75% | Market | |
| 2,82291102 | +0,32% | Market | |
| 2,813936 | +2,03% | Market | |
| 2,758008 | -0,03% | Market | |
| 2,75879502 | +0,83% | Market | |
| 2,73600292 | -0,11% | Market | |
| 2,73887897 | -0,08% | Market | |
| 2,74115109 | -0,56% | Market | |
| 2,75665092 | +0,44% | Market | |
| 2,74455905 | +0,48% | Market | |
| 2,73144293 | -0,03% | Market | |
| 2,73239303 | -0,28% | Market | |
| 2,7401979 | +0,67% | Market | |
| 2,72206211 | -1,16% | Market | |
| 2,75388789 | -1,08% | Market | |
| 2,7839849 | -0,22% | Market | |
| 2,7900641 | +0,28% | Market | |
| 2,78223395 | -0,35% | Market | |
| 2,79196596 | -0,02% | Market | |
| 2,79253602 | -0,77% | Market | |
| 2,81420898 | -0,44% | Market | |
| 2,82657003 | +0,21% | Market | |
| 2,82056093 | -0,19% | Market | |
| 2,82603598 | +0,05% | Market | |
| 2,82468009 | +0,23% | Market | |
| 2,818259 | +0,65% | Market | |
| 2,79999995 | -0,44% | Market | |
| 2,81241488 | +0% | Market | |
| 2,81241488 | -0,15% | Market | |
| 2,81655502 | +0,24% | Market | |
| 2,80991793 | -0,49% | Market | |
| 2,82388592 | +0,15% | Market | |
| 2,81958508 | +0,32% | Market | |
| 2,81070709 | -0,75% | Market | |
| 2,83190489 | +0,01% | Market | |
| 2,83161306 | -0,57% | Market | |
| 2,84789896 | +0,19% | Market | |
| 2,84257889 | -0,25% | Market | |
| 2,84974408 | +0,47% | Market | |
| 2,83631992 | -0,34% | Market | |
| 2,84612393 | -0,54% | Market | |
| 2,86159992 | -1,21% | Market | |
| 2,89663005 | -0,55% | Market | |
| 2,91267204 | -0,80% | Market | |
| 2,9361279 | -0,54% | Market | |
| 2,95217109 | -0,24% | Market | |
| 2,95918489 | +0% | Market | |
| 2,95918489 | -0,33% | Market | |
| 2,96900892 | +0,03% | Market | |
| 2,96799302 | -0,30% | Market | |
| 2,97699904 | +0,49% | Market | |
| 2,96262598 | -1,10% | Market | |
| 2,995471 | +1,16% | Market | |
| 2,9611721 | +0,36% | Market | |
| 2,9504981 | -0,61% | Market | |
| 2,96874189 | -1,84% | Market | |
| 3,02445793 | -2,10% | Market | |
| 3,08918405 | +1,35% | Market | |
| 3,048069 | +2,06% | Market | |
| 2,9864831 | +0,42% | Market | |
| 2,97410202 | +0,67% | Market | |
| 2,95435691 | +0,01% | Market | |
| 2,95417905 | +0,23% | Market | |
| 2,9472661 | +0,41% | Market | |
| 2,93514895 | +0,56% | Market | |
| 2,91881704 | -0,14% | Market | |
| 2,92279196 | -0,35% | Market | |
| 2,93295789 | +0,84% | Market | |
| 2,90855503 | +0,17% | Market | |
| 2,90347695 | +0,24% | Market | |
| 2,89652491 | +0,37% | Market | |
| 2,88590908 | -3,06% | Market | |
| 2,97699904 | +3,31% | Market | |
| 2,88151193 | +0,94% | Market | |
| 2,85461497 | -0,33% | Market | |
| 2,86396194 | +0,28% | Market | |
| 2,85608912 | -0,03% | Market | |
| 2,85691309 | +0,35% | Market | |
| 2,84691501 | -0,17% | Market | |
| 2,85187006 | +0,39% | Market | |
| 2,84066701 | -0,24% | Market | |
| 2,84758997 | -0,39% | Market | |
| 2,85877895 | -0,16% | Market | |
| 2,86328697 | -0,05% | Market | |
| 2,86472607 | -0,09% | Market | |
| 2,86735106 | -0,30% | Market | |
| 2,87607598 | +0,55% | Market | |
| 2,86033201 | -0,03% | Market | |
| 2,86105609 | +0,39% | Market | |
| 2,84992504 | -0,34% | Market | |
| 2,85959005 | -0,09% | Market | |
| 2,86224103 | -0,16% | Market | |
| 2,86675906 | -0,51% | Market | |
| 2,88151193 | +2,17% | Market | |
| 2,82027102 | -0,61% | Market | |
| 2,83771992 | -0,14% | Market | |
| 2,84164596 | -0,04% | Market | |
| 2,842695 | +1,35% | Market | |
| 2,80491996 | -0,66% | Market | |
| 2,82352996 | -1,66% | Market | |
| 2,87130594 | -0,20% | Market | |
| 2,87704992 | +0,13% | Market | |
| 2,87323189 | -0,35% | Market | |
| 2,88320208 | -0,71% | Market | |
| 2,90370798 | -0,07% | Market | |
| 2,90573597 | -0,20% | Market | |
| 2,91142392 | +0,27% | Market | |
| 2,90356994 | -0,77% | Market | |
| 2,92622399 | -0,77% | Market | |
| 2,94878292 | +0,39% | Market | |
| 2,93745589 | +0,10% | Market | |
| 2,93462706 | -1,13% | Market | |
| 2,96830511 | +1,10% | Market | |
| 2,93587995 | +0,01% | Market | |
| 2,93551612 | +4,09% | Market | |
| 2,82027102 | -2,19% | Market | |
| 2,88332391 | -0,06% | Market | |
| 2,88516593 | -1,02% | Market | |
| 2,91501808 | +0,65% | Market | |
| 2,89617491 | +0% | Market | |
| 2,89617491 | -0,25% | Market | |
| 2,90355611 | -1,07% | Market | |
| 2,934973 | +0,12% | Market | |
| 2,93148708 | -0,52% | Market | |
| 2,94668388 | +0,71% | Market | |
| 2,92580891 | +0,22% | Market | |
| 2,91931891 | -0,67% | Market | |
| 2,9390831 | +0,34% | Market | |
| 2,92907095 | +1,50% | Market | |
| 2,885849 | -0,10% | Market | |
| 2,88867092 | +0,03% | Market | |
| 2,88788605 | +0,62% | Market | |
| 2,87021708 | -0,73% | Market | |
| 2,89129806 | -0,59% | Market | |
| 2,90837097 | +0,30% | Market | |
| 2,89953804 | -0,10% | Market | |
| 2,90254498 | +0,18% | Market | |
| 2,89744401 | -15,07% | Market | |
| 3,411479 | -0,03% | Market | |
| 3,41234112 | +0,35% | Market | |
| 3,40039706 | -0,37% | Market | |
| 3,41309309 | +0,12% | Market | |
| 3,40911889 | -0,05% | Market | |
| 3,41076994 | +0,01% | Market | |
| 3,41043901 | +0,10% | Market | |
| 3,4069469 | -0,01% | Market | |
| 3,40718794 | +0,06% | Market | |
| 3,40501499 | -0,02% | Market | |
| 3,40555596 | -0,01% | Market | |
| 3,40601993 | +0,06% | Market | |
| 3,40393591 | -0,06% | Market | |
| 3,40602994 | +0,21% | Market | |
| 3,39878988 | -0,12% | Market | |
| 3,40278602 | -0,01% | Market | |
| 3,40316701 | -0,03% | Market | |
| 3,40411592 | +0,00% | Market | |
| 3,40419793 | +0,28% | Market | |
| 3,39471507 | +17,16% | Market | |
| 2,89744401 | -14,93% | Market | |
| 3,40611506 | +0,07% | Market | |
| 3,40370893 | -0,07% | Market | |
| 3,40616012 | +0,00% | Market | |
| 3,40618396 | +0,22% | Market | |
| 3,3988111 | +0,02% | Market | |
| 3,39822292 | +0,10% | Market | |
| 3,39476299 | -0,20% | Market | |
| 3,40167189 | -0,12% | Market | |
| 3,40582991 | -0,16% | Market | |
| 3,41116595 | +0,22% | Market | |
| 3,40356708 | +0,09% | Market | |
| 3,40040803 | -0,03% | Market | |
| 3,40125895 | +0,03% | Market | |
| 3,40011096 | +0,36% | Market | |
| 3,3879149 | -0,76% | Market | |
| 3,41384292 | +0,53% | Market | |
| 3,39582705 | -0,13% | Market | |
| 3,400177 | +0,39% | Market | |
| 3,38697004 | +0,05% | Market | |
| 3,38511992 | +0,01% | Market | |
| 3,38491392 | +0,09% | Market | |
| 3,38173795 | -0,11% | Market | |
| 3,38531899 | +0,02% | Market | |
| 3,38477802 | +0,39% | Market | |
| 3,37177992 | -0,39% | Market | |
| 3,38481593 | -0,04% | Market | |
| 3,38601208 | +0,08% | Market | |
| 3,38335109 | +0,01% | Market | |
| 3,38315606 | -0,08% | Market | |
| 3,38602996 | +0,03% | Market | |
| 3,385005 | +0,07% | Market | |
| 3,3826921 | +0,03% | Market | |
| 3,38183808 | +0,04% | Market | |
| 3,38063908 | -0,10% | Market | |
| 3,38411689 | +0,13% | Market | |
| 3,37957907 | -0,02% | Market | |
| 3,38030505 | +0,04% | Market | |
| 3,37910795 | +0,38% | Market | |
| 3,36627603 | +0,01% | Market | |
| 3,36592007 | -0,25% | Market | |
| 3,37432289 | +0,04% | Market | |
| 3,37293601 | +0,12% | Market | |
| 3,36883497 | +0,12% | Market | |
| 3,364676 | -0,83% | Market | |
| 3,39277005 | -0,03% | Market | |
| 3,39387703 | +0,04% | Market | |
| 3,39253998 | +0,27% | Market | |
| 3,38343406 | +0,27% | Market | |
| 3,37421894 | +1,42% | Market | |
| 3,32687998 | -1,05% | Market | |
| 3,36213803 | +0,29% | Market | |
| 3,35254097 | +0,14% | Market | |
| 3,34789395 | +0,20% | Market | |
| 3,34109306 | +0,43% | Market | |
| 3,32678294 | +0,22% | Market | |
| 3,31949091 | +0,46% | Market | |
| 3,30426908 | +0,21% | Market | |
| 3,29745197 | +0,22% | Market | |
| 3,2902 | -0,09% | Market | |
| 3,29316306 | -0,23% | Market | |
| 3,30083299 | +0,42% | Market | |
| 3,28708601 | +0,13% | Market | |
| 3,28285909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.